ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 95.570 95.080 -0.490 -0.5% 96.050
High 95.610 95.230 -0.380 -0.4% 96.300
Low 94.935 94.595 -0.340 -0.4% 94.830
Close 95.063 94.684 -0.379 -0.4% 95.063
Range 0.675 0.635 -0.040 -5.9% 1.470
ATR 0.561 0.566 0.005 0.9% 0.000
Volume 23,377 18,839 -4,538 -19.4% 102,262
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.741 96.348 95.033
R3 96.106 95.713 94.859
R2 95.471 95.471 94.800
R1 95.078 95.078 94.742 94.957
PP 94.836 94.836 94.836 94.776
S1 94.443 94.443 94.626 94.322
S2 94.201 94.201 94.568
S3 93.566 93.808 94.509
S4 92.931 93.173 94.335
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.808 98.905 95.872
R3 98.338 97.435 95.467
R2 96.868 96.868 95.333
R1 95.965 95.965 95.198 95.682
PP 95.398 95.398 95.398 95.256
S1 94.495 94.495 94.928 94.212
S2 93.928 93.928 94.794
S3 92.458 93.025 94.659
S4 90.988 91.555 94.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.660 94.595 1.065 1.1% 0.601 0.6% 8% False True 20,633
10 96.865 94.595 2.270 2.4% 0.569 0.6% 4% False True 19,766
20 96.865 93.940 2.925 3.1% 0.521 0.5% 25% False False 19,826
40 96.865 93.440 3.425 3.6% 0.540 0.6% 36% False False 19,568
60 96.865 92.760 4.105 4.3% 0.562 0.6% 47% False False 18,742
80 96.865 91.670 5.195 5.5% 0.559 0.6% 58% False False 14,211
100 96.865 88.515 8.350 8.8% 0.535 0.6% 74% False False 11,404
120 96.865 88.190 8.675 9.2% 0.517 0.5% 75% False False 9,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.929
2.618 96.892
1.618 96.257
1.000 95.865
0.618 95.622
HIGH 95.230
0.618 94.987
0.500 94.913
0.382 94.838
LOW 94.595
0.618 94.203
1.000 93.960
1.618 93.568
2.618 92.933
4.250 91.896
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 94.913 95.110
PP 94.836 94.968
S1 94.760 94.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.