ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 96.050 95.625 -0.425 -0.4% 96.250
High 96.300 95.660 -0.640 -0.7% 96.865
Low 95.655 94.960 -0.695 -0.7% 95.970
Close 95.789 95.150 -0.639 -0.7% 95.981
Range 0.645 0.700 0.055 8.5% 0.895
ATR 0.538 0.559 0.021 3.9% 0.000
Volume 17,935 24,690 6,755 37.7% 96,838
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.357 96.953 95.535
R3 96.657 96.253 95.343
R2 95.957 95.957 95.278
R1 95.553 95.553 95.214 95.405
PP 95.257 95.257 95.257 95.183
S1 94.853 94.853 95.086 94.705
S2 94.557 94.557 95.022
S3 93.857 94.153 94.958
S4 93.157 93.453 94.765
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.957 98.364 96.473
R3 98.062 97.469 96.227
R2 97.167 97.167 96.145
R1 96.574 96.574 96.063 96.423
PP 96.272 96.272 96.272 96.197
S1 95.679 95.679 95.899 95.528
S2 95.377 95.377 95.817
S3 94.482 94.784 95.735
S4 93.587 93.889 95.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.865 94.960 1.905 2.0% 0.546 0.6% 10% False True 19,685
10 96.865 94.820 2.045 2.1% 0.572 0.6% 16% False False 21,861
20 96.865 93.870 2.995 3.1% 0.508 0.5% 43% False False 19,422
40 96.865 93.440 3.425 3.6% 0.553 0.6% 50% False False 19,688
60 96.865 92.760 4.105 4.3% 0.569 0.6% 58% False False 17,514
80 96.865 90.840 6.025 6.3% 0.556 0.6% 72% False False 13,236
100 96.865 88.515 8.350 8.8% 0.524 0.6% 79% False False 10,621
120 96.865 88.190 8.675 9.1% 0.509 0.5% 80% False False 8,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.635
2.618 97.493
1.618 96.793
1.000 96.360
0.618 96.093
HIGH 95.660
0.618 95.393
0.500 95.310
0.382 95.227
LOW 94.960
0.618 94.527
1.000 94.260
1.618 93.827
2.618 93.127
4.250 91.985
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 95.310 95.760
PP 95.257 95.557
S1 95.203 95.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.