ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 96.550 96.615 0.065 0.1% 95.045
High 96.865 96.665 -0.200 -0.2% 96.310
Low 96.530 96.205 -0.325 -0.3% 94.810
Close 96.577 96.536 -0.041 0.0% 96.218
Range 0.335 0.460 0.125 37.3% 1.500
ATR 0.530 0.525 -0.005 -0.9% 0.000
Volume 19,018 19,619 601 3.2% 109,330
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.849 97.652 96.789
R3 97.389 97.192 96.663
R2 96.929 96.929 96.620
R1 96.732 96.732 96.578 96.601
PP 96.469 96.469 96.469 96.403
S1 96.272 96.272 96.494 96.141
S2 96.009 96.009 96.452
S3 95.549 95.812 96.410
S4 95.089 95.352 96.283
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 100.279 99.749 97.043
R3 98.779 98.249 96.631
R2 97.279 97.279 96.493
R1 96.749 96.749 96.356 97.014
PP 95.779 95.779 95.779 95.912
S1 95.249 95.249 96.081 95.514
S2 94.279 94.279 95.943
S3 92.779 93.749 95.806
S4 91.279 92.249 95.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.865 95.385 1.480 1.5% 0.548 0.6% 78% False False 24,563
10 96.865 94.795 2.070 2.1% 0.492 0.5% 84% False False 21,157
20 96.865 93.870 2.995 3.1% 0.509 0.5% 89% False False 19,595
40 96.865 93.440 3.425 3.5% 0.551 0.6% 90% False False 19,766
60 96.865 92.760 4.105 4.3% 0.562 0.6% 92% False False 16,556
80 96.865 90.120 6.745 7.0% 0.551 0.6% 95% False False 12,497
100 96.865 88.190 8.675 9.0% 0.520 0.5% 96% False False 10,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.620
2.618 97.869
1.618 97.409
1.000 97.125
0.618 96.949
HIGH 96.665
0.618 96.489
0.500 96.435
0.382 96.381
LOW 96.205
0.618 95.921
1.000 95.745
1.618 95.461
2.618 95.001
4.250 94.250
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 96.502 96.505
PP 96.469 96.474
S1 96.435 96.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.