ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 96.210 96.550 0.340 0.4% 95.045
High 96.670 96.865 0.195 0.2% 96.310
Low 96.020 96.530 0.510 0.5% 94.810
Close 96.605 96.577 -0.028 0.0% 96.218
Range 0.650 0.335 -0.315 -48.5% 1.500
ATR 0.545 0.530 -0.015 -2.8% 0.000
Volume 20,760 19,018 -1,742 -8.4% 109,330
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.662 97.455 96.761
R3 97.327 97.120 96.669
R2 96.992 96.992 96.638
R1 96.785 96.785 96.608 96.889
PP 96.657 96.657 96.657 96.709
S1 96.450 96.450 96.546 96.554
S2 96.322 96.322 96.516
S3 95.987 96.115 96.485
S4 95.652 95.780 96.393
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 100.279 99.749 97.043
R3 98.779 98.249 96.631
R2 97.279 97.279 96.493
R1 96.749 96.749 96.356 97.014
PP 95.779 95.779 95.779 95.912
S1 95.249 95.249 96.081 95.514
S2 94.279 94.279 95.943
S3 92.779 93.749 95.806
S4 91.279 92.249 95.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.865 94.870 1.995 2.1% 0.579 0.6% 86% True False 24,470
10 96.865 94.420 2.445 2.5% 0.506 0.5% 88% True False 21,244
20 96.865 93.870 2.995 3.1% 0.525 0.5% 90% True False 20,616
40 96.865 93.440 3.425 3.5% 0.549 0.6% 92% True False 19,681
60 96.865 92.760 4.105 4.3% 0.561 0.6% 93% True False 16,236
80 96.865 90.045 6.820 7.1% 0.549 0.6% 96% True False 12,255
100 96.865 88.190 8.675 9.0% 0.520 0.5% 97% True False 9,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.289
2.618 97.742
1.618 97.407
1.000 97.200
0.618 97.072
HIGH 96.865
0.618 96.737
0.500 96.698
0.382 96.658
LOW 96.530
0.618 96.323
1.000 96.195
1.618 95.988
2.618 95.653
4.250 95.106
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 96.698 96.532
PP 96.657 96.487
S1 96.617 96.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.