ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 96.250 96.210 -0.040 0.0% 95.045
High 96.390 96.670 0.280 0.3% 96.310
Low 96.020 96.020 0.000 0.0% 94.810
Close 96.251 96.605 0.354 0.4% 96.218
Range 0.370 0.650 0.280 75.7% 1.500
ATR 0.537 0.545 0.008 1.5% 0.000
Volume 20,274 20,760 486 2.4% 109,330
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.382 98.143 96.963
R3 97.732 97.493 96.784
R2 97.082 97.082 96.724
R1 96.843 96.843 96.665 96.963
PP 96.432 96.432 96.432 96.491
S1 96.193 96.193 96.545 96.313
S2 95.782 95.782 96.486
S3 95.132 95.543 96.426
S4 94.482 94.893 96.247
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 100.279 99.749 97.043
R3 98.779 98.249 96.631
R2 97.279 97.279 96.493
R1 96.749 96.749 96.356 97.014
PP 95.779 95.779 95.779 95.912
S1 95.249 95.249 96.081 95.514
S2 94.279 94.279 95.943
S3 92.779 93.749 95.806
S4 91.279 92.249 95.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.670 94.820 1.850 1.9% 0.598 0.6% 96% True False 24,037
10 96.670 94.290 2.380 2.5% 0.495 0.5% 97% True False 20,414
20 96.670 93.870 2.800 2.9% 0.531 0.5% 98% True False 21,043
40 96.670 93.440 3.230 3.3% 0.560 0.6% 98% True False 19,875
60 96.670 92.760 3.910 4.0% 0.564 0.6% 98% True False 15,943
80 96.670 89.635 7.035 7.3% 0.554 0.6% 99% True False 12,021
100 96.670 88.190 8.480 8.8% 0.519 0.5% 99% True False 9,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.433
2.618 98.372
1.618 97.722
1.000 97.320
0.618 97.072
HIGH 96.670
0.618 96.422
0.500 96.345
0.382 96.268
LOW 96.020
0.618 95.618
1.000 95.370
1.618 94.968
2.618 94.318
4.250 93.257
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 96.518 96.413
PP 96.432 96.220
S1 96.345 96.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.