ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 94.990 94.955 -0.035 0.0% 94.485
High 95.250 95.485 0.235 0.2% 95.195
Low 94.820 94.870 0.050 0.1% 93.940
Close 94.890 95.355 0.465 0.5% 94.961
Range 0.430 0.615 0.185 43.0% 1.255
ATR 0.511 0.518 0.007 1.5% 0.000
Volume 16,853 19,152 2,299 13.6% 81,661
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.082 96.833 95.693
R3 96.467 96.218 95.524
R2 95.852 95.852 95.468
R1 95.603 95.603 95.411 95.728
PP 95.237 95.237 95.237 95.299
S1 94.988 94.988 95.299 95.113
S2 94.622 94.622 95.242
S3 94.007 94.373 95.186
S4 93.392 93.758 95.017
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.464 97.967 95.651
R3 97.209 96.712 95.306
R2 95.954 95.954 95.191
R1 95.457 95.457 95.076 95.706
PP 94.699 94.699 94.699 94.823
S1 94.202 94.202 94.846 94.451
S2 93.444 93.444 94.731
S3 92.189 92.947 94.616
S4 90.934 91.692 94.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.485 94.795 0.690 0.7% 0.436 0.5% 81% True False 17,751
10 95.485 93.940 1.545 1.6% 0.422 0.4% 92% True False 16,380
20 95.485 93.870 1.615 1.7% 0.522 0.5% 92% True False 19,244
40 95.485 92.820 2.665 2.8% 0.577 0.6% 95% True False 20,476
60 95.485 92.580 2.905 3.0% 0.554 0.6% 96% True False 14,558
80 95.485 88.745 6.740 7.1% 0.546 0.6% 98% True False 10,979
100 95.485 88.190 7.295 7.7% 0.517 0.5% 98% True False 8,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98.099
2.618 97.095
1.618 96.480
1.000 96.100
0.618 95.865
HIGH 95.485
0.618 95.250
0.500 95.178
0.382 95.105
LOW 94.870
0.618 94.490
1.000 94.255
1.618 93.875
2.618 93.260
4.250 92.256
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 95.296 95.286
PP 95.237 95.217
S1 95.178 95.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.