ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 95.170 94.990 -0.180 -0.2% 94.485
High 95.225 95.250 0.025 0.0% 95.195
Low 94.810 94.820 0.010 0.0% 93.940
Close 95.046 94.890 -0.156 -0.2% 94.961
Range 0.415 0.430 0.015 3.6% 1.255
ATR 0.517 0.511 -0.006 -1.2% 0.000
Volume 15,096 16,853 1,757 11.6% 81,661
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.277 96.013 95.127
R3 95.847 95.583 95.008
R2 95.417 95.417 94.969
R1 95.153 95.153 94.929 95.070
PP 94.987 94.987 94.987 94.945
S1 94.723 94.723 94.851 94.640
S2 94.557 94.557 94.811
S3 94.127 94.293 94.772
S4 93.697 93.863 94.654
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.464 97.967 95.651
R3 97.209 96.712 95.306
R2 95.954 95.954 95.191
R1 95.457 95.457 95.076 95.706
PP 94.699 94.699 94.699 94.823
S1 94.202 94.202 94.846 94.451
S2 93.444 93.444 94.731
S3 92.189 92.947 94.616
S4 90.934 91.692 94.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.350 94.420 0.930 1.0% 0.433 0.5% 51% False False 18,018
10 95.350 93.870 1.480 1.6% 0.432 0.5% 69% False False 16,728
20 95.440 93.870 1.570 1.7% 0.507 0.5% 65% False False 19,020
40 95.440 92.820 2.620 2.8% 0.575 0.6% 79% False False 20,517
60 95.440 92.055 3.385 3.6% 0.557 0.6% 84% False False 14,250
80 95.440 88.515 6.925 7.3% 0.543 0.6% 92% False False 10,741
100 95.440 88.190 7.250 7.6% 0.517 0.5% 92% False False 8,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.078
2.618 96.376
1.618 95.946
1.000 95.680
0.618 95.516
HIGH 95.250
0.618 95.086
0.500 95.035
0.382 94.984
LOW 94.820
0.618 94.554
1.000 94.390
1.618 94.124
2.618 93.694
4.250 92.993
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 95.035 95.080
PP 94.987 95.017
S1 94.938 94.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.