ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 95.045 95.170 0.125 0.1% 94.485
High 95.350 95.225 -0.125 -0.1% 95.195
Low 95.030 94.810 -0.220 -0.2% 93.940
Close 95.187 95.046 -0.141 -0.1% 94.961
Range 0.320 0.415 0.095 29.7% 1.255
ATR 0.525 0.517 -0.008 -1.5% 0.000
Volume 15,081 15,096 15 0.1% 81,661
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.272 96.074 95.274
R3 95.857 95.659 95.160
R2 95.442 95.442 95.122
R1 95.244 95.244 95.084 95.136
PP 95.027 95.027 95.027 94.973
S1 94.829 94.829 95.008 94.721
S2 94.612 94.612 94.970
S3 94.197 94.414 94.932
S4 93.782 93.999 94.818
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.464 97.967 95.651
R3 97.209 96.712 95.306
R2 95.954 95.954 95.191
R1 95.457 95.457 95.076 95.706
PP 94.699 94.699 94.699 94.823
S1 94.202 94.202 94.846 94.451
S2 93.444 93.444 94.731
S3 92.189 92.947 94.616
S4 90.934 91.692 94.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.350 94.290 1.060 1.1% 0.392 0.4% 71% False False 16,792
10 95.350 93.870 1.480 1.6% 0.443 0.5% 79% False False 16,983
20 95.440 93.820 1.620 1.7% 0.521 0.5% 76% False False 19,437
40 95.440 92.820 2.620 2.8% 0.576 0.6% 85% False False 20,242
60 95.440 91.670 3.770 4.0% 0.558 0.6% 90% False False 13,975
80 95.440 88.515 6.925 7.3% 0.543 0.6% 94% False False 10,531
100 95.440 88.190 7.250 7.6% 0.516 0.5% 95% False False 8,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.989
2.618 96.311
1.618 95.896
1.000 95.640
0.618 95.481
HIGH 95.225
0.618 95.066
0.500 95.018
0.382 94.969
LOW 94.810
0.618 94.554
1.000 94.395
1.618 94.139
2.618 93.724
4.250 93.046
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 95.037 95.073
PP 95.027 95.064
S1 95.018 95.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.