ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 94.450 95.010 0.560 0.6% 94.485
High 95.020 95.195 0.175 0.2% 95.195
Low 94.420 94.795 0.375 0.4% 93.940
Close 94.987 94.961 -0.026 0.0% 94.961
Range 0.600 0.400 -0.200 -33.3% 1.255
ATR 0.546 0.535 -0.010 -1.9% 0.000
Volume 20,487 22,574 2,087 10.2% 81,661
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.184 95.972 95.181
R3 95.784 95.572 95.071
R2 95.384 95.384 95.034
R1 95.172 95.172 94.998 95.078
PP 94.984 94.984 94.984 94.937
S1 94.772 94.772 94.924 94.678
S2 94.584 94.584 94.888
S3 94.184 94.372 94.851
S4 93.784 93.972 94.741
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.464 97.967 95.651
R3 97.209 96.712 95.306
R2 95.954 95.954 95.191
R1 95.457 95.457 95.076 95.706
PP 94.699 94.699 94.699 94.823
S1 94.202 94.202 94.846 94.451
S2 93.444 93.444 94.731
S3 92.189 92.947 94.616
S4 90.934 91.692 94.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.195 93.940 1.255 1.3% 0.433 0.5% 81% True False 16,332
10 95.195 93.870 1.325 1.4% 0.469 0.5% 82% True False 16,827
20 95.440 93.440 2.000 2.1% 0.533 0.6% 76% False False 19,524
40 95.440 92.820 2.620 2.8% 0.577 0.6% 82% False False 19,757
60 95.440 91.670 3.770 4.0% 0.563 0.6% 87% False False 13,480
80 95.440 88.515 6.925 7.3% 0.541 0.6% 93% False False 10,157
100 95.440 88.190 7.250 7.6% 0.515 0.5% 93% False False 8,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.895
2.618 96.242
1.618 95.842
1.000 95.595
0.618 95.442
HIGH 95.195
0.618 95.042
0.500 94.995
0.382 94.948
LOW 94.795
0.618 94.548
1.000 94.395
1.618 94.148
2.618 93.748
4.250 93.095
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 94.995 94.888
PP 94.984 94.815
S1 94.972 94.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.