ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 94.355 94.450 0.095 0.1% 94.195
High 94.515 95.020 0.505 0.5% 94.700
Low 94.290 94.420 0.130 0.1% 93.870
Close 94.428 94.987 0.559 0.6% 94.460
Range 0.225 0.600 0.375 166.7% 0.830
ATR 0.542 0.546 0.004 0.8% 0.000
Volume 10,724 20,487 9,763 91.0% 86,614
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.609 96.398 95.317
R3 96.009 95.798 95.152
R2 95.409 95.409 95.097
R1 95.198 95.198 95.042 95.303
PP 94.809 94.809 94.809 94.862
S1 94.598 94.598 94.932 94.704
S2 94.209 94.209 94.877
S3 93.609 93.998 94.822
S4 93.009 93.398 94.657
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.833 96.477 94.917
R3 96.003 95.647 94.688
R2 95.173 95.173 94.612
R1 94.817 94.817 94.536 94.995
PP 94.343 94.343 94.343 94.433
S1 93.987 93.987 94.384 94.165
S2 93.513 93.513 94.308
S3 92.683 93.157 94.232
S4 91.853 92.327 94.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.020 93.940 1.080 1.1% 0.409 0.4% 97% True False 15,010
10 95.095 93.870 1.225 1.3% 0.526 0.6% 91% False False 18,033
20 95.440 93.440 2.000 2.1% 0.546 0.6% 77% False False 19,384
40 95.440 92.760 2.680 2.8% 0.576 0.6% 83% False False 19,249
60 95.440 91.670 3.770 4.0% 0.565 0.6% 88% False False 13,108
80 95.440 88.515 6.925 7.3% 0.539 0.6% 93% False False 9,878
100 95.440 88.190 7.250 7.6% 0.516 0.5% 94% False False 7,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.570
2.618 96.591
1.618 95.991
1.000 95.620
0.618 95.391
HIGH 95.020
0.618 94.791
0.500 94.720
0.382 94.649
LOW 94.420
0.618 94.049
1.000 93.820
1.618 93.449
2.618 92.849
4.250 91.870
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 94.898 94.818
PP 94.809 94.649
S1 94.720 94.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.