ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 94.545 94.485 -0.060 -0.1% 94.195
High 94.700 94.555 -0.145 -0.2% 94.700
Low 94.420 94.040 -0.380 -0.4% 93.870
Close 94.460 94.111 -0.349 -0.4% 94.460
Range 0.280 0.515 0.235 83.9% 0.830
ATR 0.580 0.576 -0.005 -0.8% 0.000
Volume 15,966 12,396 -3,570 -22.4% 86,614
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.780 95.461 94.394
R3 95.265 94.946 94.253
R2 94.750 94.750 94.205
R1 94.431 94.431 94.158 94.333
PP 94.235 94.235 94.235 94.187
S1 93.916 93.916 94.064 93.818
S2 93.720 93.720 94.017
S3 93.205 93.401 93.969
S4 92.690 92.886 93.828
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.833 96.477 94.917
R3 96.003 95.647 94.688
R2 95.173 95.173 94.612
R1 94.817 94.817 94.536 94.995
PP 94.343 94.343 94.343 94.433
S1 93.987 93.987 94.384 94.165
S2 93.513 93.513 94.308
S3 92.683 93.157 94.232
S4 91.853 92.327 94.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.700 93.870 0.830 0.9% 0.504 0.5% 29% False False 16,749
10 95.440 93.870 1.570 1.7% 0.606 0.6% 15% False False 21,989
20 95.440 93.440 2.000 2.1% 0.559 0.6% 34% False False 19,310
40 95.440 92.760 2.680 2.8% 0.583 0.6% 50% False False 18,200
60 95.440 91.670 3.770 4.0% 0.571 0.6% 65% False False 12,339
80 95.440 88.515 6.925 7.4% 0.538 0.6% 81% False False 9,298
100 95.440 88.190 7.250 7.7% 0.517 0.5% 82% False False 7,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.744
2.618 95.903
1.618 95.388
1.000 95.070
0.618 94.873
HIGH 94.555
0.618 94.358
0.500 94.298
0.382 94.237
LOW 94.040
0.618 93.722
1.000 93.525
1.618 93.207
2.618 92.692
4.250 91.851
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 94.298 94.285
PP 94.235 94.227
S1 94.173 94.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.