ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 93.940 94.545 0.605 0.6% 94.195
High 94.580 94.700 0.120 0.1% 94.700
Low 93.870 94.420 0.550 0.6% 93.870
Close 94.544 94.460 -0.084 -0.1% 94.460
Range 0.710 0.280 -0.430 -60.6% 0.830
ATR 0.603 0.580 -0.023 -3.8% 0.000
Volume 22,628 15,966 -6,662 -29.4% 86,614
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.367 95.193 94.614
R3 95.087 94.913 94.537
R2 94.807 94.807 94.511
R1 94.633 94.633 94.486 94.580
PP 94.527 94.527 94.527 94.500
S1 94.353 94.353 94.434 94.300
S2 94.247 94.247 94.409
S3 93.967 94.073 94.383
S4 93.687 93.793 94.306
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.833 96.477 94.917
R3 96.003 95.647 94.688
R2 95.173 95.173 94.612
R1 94.817 94.817 94.536 94.995
PP 94.343 94.343 94.343 94.433
S1 93.987 93.987 94.384 94.165
S2 93.513 93.513 94.308
S3 92.683 93.157 94.232
S4 91.853 92.327 94.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.700 93.870 0.830 0.9% 0.505 0.5% 71% True False 17,322
10 95.440 93.870 1.570 1.7% 0.592 0.6% 38% False False 21,952
20 95.440 93.440 2.000 2.1% 0.576 0.6% 51% False False 20,091
40 95.440 92.760 2.680 2.8% 0.584 0.6% 63% False False 17,931
60 95.440 91.670 3.770 4.0% 0.569 0.6% 74% False False 12,135
80 95.440 88.515 6.925 7.3% 0.537 0.6% 86% False False 9,144
100 95.440 88.190 7.250 7.7% 0.514 0.5% 86% False False 7,331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 95.890
2.618 95.433
1.618 95.153
1.000 94.980
0.618 94.873
HIGH 94.700
0.618 94.593
0.500 94.560
0.382 94.527
LOW 94.420
0.618 94.247
1.000 94.140
1.618 93.967
2.618 93.687
4.250 93.230
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 94.560 94.402
PP 94.527 94.343
S1 94.493 94.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.