ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.375 |
93.940 |
-0.435 |
-0.5% |
94.455 |
| High |
94.450 |
94.580 |
0.130 |
0.1% |
95.440 |
| Low |
93.905 |
93.870 |
-0.035 |
0.0% |
94.040 |
| Close |
94.129 |
94.544 |
0.415 |
0.4% |
94.226 |
| Range |
0.545 |
0.710 |
0.165 |
30.3% |
1.400 |
| ATR |
0.595 |
0.603 |
0.008 |
1.4% |
0.000 |
| Volume |
19,406 |
22,628 |
3,222 |
16.6% |
132,912 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.461 |
96.213 |
94.935 |
|
| R3 |
95.751 |
95.503 |
94.739 |
|
| R2 |
95.041 |
95.041 |
94.674 |
|
| R1 |
94.793 |
94.793 |
94.609 |
94.917 |
| PP |
94.331 |
94.331 |
94.331 |
94.394 |
| S1 |
94.083 |
94.083 |
94.479 |
94.207 |
| S2 |
93.621 |
93.621 |
94.414 |
|
| S3 |
92.911 |
93.373 |
94.349 |
|
| S4 |
92.201 |
92.663 |
94.154 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.769 |
97.897 |
94.996 |
|
| R3 |
97.369 |
96.497 |
94.611 |
|
| R2 |
95.969 |
95.969 |
94.483 |
|
| R1 |
95.097 |
95.097 |
94.354 |
94.833 |
| PP |
94.569 |
94.569 |
94.569 |
94.437 |
| S1 |
93.697 |
93.697 |
94.098 |
93.433 |
| S2 |
93.169 |
93.169 |
93.969 |
|
| S3 |
91.769 |
92.297 |
93.841 |
|
| S4 |
90.369 |
90.897 |
93.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.095 |
93.870 |
1.225 |
1.3% |
0.643 |
0.7% |
55% |
False |
True |
21,056 |
| 10 |
95.440 |
93.870 |
1.570 |
1.7% |
0.621 |
0.7% |
43% |
False |
True |
22,107 |
| 20 |
95.440 |
93.440 |
2.000 |
2.1% |
0.585 |
0.6% |
55% |
False |
False |
20,282 |
| 40 |
95.440 |
92.760 |
2.680 |
2.8% |
0.590 |
0.6% |
67% |
False |
False |
17,569 |
| 60 |
95.440 |
91.600 |
3.840 |
4.1% |
0.574 |
0.6% |
77% |
False |
False |
11,871 |
| 80 |
95.440 |
88.515 |
6.925 |
7.3% |
0.537 |
0.6% |
87% |
False |
False |
8,946 |
| 100 |
95.440 |
88.190 |
7.250 |
7.7% |
0.515 |
0.5% |
88% |
False |
False |
7,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.598 |
|
2.618 |
96.439 |
|
1.618 |
95.729 |
|
1.000 |
95.290 |
|
0.618 |
95.019 |
|
HIGH |
94.580 |
|
0.618 |
94.309 |
|
0.500 |
94.225 |
|
0.382 |
94.141 |
|
LOW |
93.870 |
|
0.618 |
93.431 |
|
1.000 |
93.160 |
|
1.618 |
92.721 |
|
2.618 |
92.011 |
|
4.250 |
90.853 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.438 |
94.447 |
| PP |
94.331 |
94.350 |
| S1 |
94.225 |
94.253 |
|