ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 94.195 94.425 0.230 0.2% 94.455
High 94.490 94.635 0.145 0.2% 95.440
Low 93.970 94.165 0.195 0.2% 94.040
Close 94.440 94.388 -0.052 -0.1% 94.226
Range 0.520 0.470 -0.050 -9.6% 1.400
ATR 0.609 0.599 -0.010 -1.6% 0.000
Volume 15,262 13,352 -1,910 -12.5% 132,912
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.806 95.567 94.647
R3 95.336 95.097 94.517
R2 94.866 94.866 94.474
R1 94.627 94.627 94.431 94.512
PP 94.396 94.396 94.396 94.338
S1 94.157 94.157 94.345 94.042
S2 93.926 93.926 94.302
S3 93.456 93.687 94.259
S4 92.986 93.217 94.130
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.769 97.897 94.996
R3 97.369 96.497 94.611
R2 95.969 95.969 94.483
R1 95.097 95.097 94.354 94.833
PP 94.569 94.569 94.569 94.437
S1 93.697 93.697 94.098 93.433
S2 93.169 93.169 93.969
S3 91.769 92.297 93.841
S4 90.369 90.897 93.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.440 93.970 1.470 1.6% 0.639 0.7% 28% False False 26,167
10 95.440 93.820 1.620 1.7% 0.598 0.6% 35% False False 21,891
20 95.440 93.440 2.000 2.1% 0.599 0.6% 47% False False 19,953
40 95.440 92.760 2.680 2.8% 0.599 0.6% 61% False False 16,560
60 95.440 90.840 4.600 4.9% 0.572 0.6% 77% False False 11,175
80 95.440 88.515 6.925 7.3% 0.528 0.6% 85% False False 8,421
100 95.440 88.190 7.250 7.7% 0.509 0.5% 85% False False 6,752
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.633
2.618 95.865
1.618 95.395
1.000 95.105
0.618 94.925
HIGH 94.635
0.618 94.455
0.500 94.400
0.382 94.345
LOW 94.165
0.618 93.875
1.000 93.695
1.618 93.405
2.618 92.935
4.250 92.168
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 94.400 94.533
PP 94.396 94.484
S1 94.392 94.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.