ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 94.905 94.195 -0.710 -0.7% 94.455
High 95.095 94.490 -0.605 -0.6% 95.440
Low 94.125 93.970 -0.155 -0.2% 94.040
Close 94.226 94.440 0.214 0.2% 94.226
Range 0.970 0.520 -0.450 -46.4% 1.400
ATR 0.616 0.609 -0.007 -1.1% 0.000
Volume 34,634 15,262 -19,372 -55.9% 132,912
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.860 95.670 94.726
R3 95.340 95.150 94.583
R2 94.820 94.820 94.535
R1 94.630 94.630 94.488 94.725
PP 94.300 94.300 94.300 94.348
S1 94.110 94.110 94.392 94.205
S2 93.780 93.780 94.345
S3 93.260 93.590 94.297
S4 92.740 93.070 94.154
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.769 97.897 94.996
R3 97.369 96.497 94.611
R2 95.969 95.969 94.483
R1 95.097 95.097 94.354 94.833
PP 94.569 94.569 94.569 94.437
S1 93.697 93.697 94.098 93.433
S2 93.169 93.169 93.969
S3 91.769 92.297 93.841
S4 90.369 90.897 93.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.440 93.970 1.470 1.6% 0.708 0.7% 32% False True 27,228
10 95.440 93.750 1.690 1.8% 0.599 0.6% 41% False False 22,001
20 95.440 93.440 2.000 2.1% 0.601 0.6% 50% False False 20,101
40 95.440 92.760 2.680 2.8% 0.600 0.6% 63% False False 16,236
60 95.440 90.830 4.610 4.9% 0.571 0.6% 78% False False 10,955
80 95.440 88.515 6.925 7.3% 0.525 0.6% 86% False False 8,256
100 95.440 88.190 7.250 7.7% 0.512 0.5% 86% False False 6,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.700
2.618 95.851
1.618 95.331
1.000 95.010
0.618 94.811
HIGH 94.490
0.618 94.291
0.500 94.230
0.382 94.169
LOW 93.970
0.618 93.649
1.000 93.450
1.618 93.129
2.618 92.609
4.250 91.760
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 94.370 94.705
PP 94.300 94.617
S1 94.230 94.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.