ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 94.820 94.905 0.085 0.1% 94.455
High 95.440 95.095 -0.345 -0.4% 95.440
Low 94.665 94.125 -0.540 -0.6% 94.040
Close 94.942 94.226 -0.716 -0.8% 94.226
Range 0.775 0.970 0.195 25.2% 1.400
ATR 0.589 0.616 0.027 4.6% 0.000
Volume 40,045 34,634 -5,411 -13.5% 132,912
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 97.392 96.779 94.760
R3 96.422 95.809 94.493
R2 95.452 95.452 94.404
R1 94.839 94.839 94.315 94.661
PP 94.482 94.482 94.482 94.393
S1 93.869 93.869 94.137 93.691
S2 93.512 93.512 94.048
S3 92.542 92.899 93.959
S4 91.572 91.929 93.693
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.769 97.897 94.996
R3 97.369 96.497 94.611
R2 95.969 95.969 94.483
R1 95.097 95.097 94.354 94.833
PP 94.569 94.569 94.569 94.437
S1 93.697 93.697 94.098 93.433
S2 93.169 93.169 93.969
S3 91.769 92.297 93.841
S4 90.369 90.897 93.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.440 94.040 1.400 1.5% 0.678 0.7% 13% False False 26,582
10 95.440 93.440 2.000 2.1% 0.597 0.6% 39% False False 22,221
20 95.440 93.440 2.000 2.1% 0.597 0.6% 39% False False 20,251
40 95.440 92.760 2.680 2.8% 0.596 0.6% 55% False False 15,880
60 95.440 90.285 5.155 5.5% 0.573 0.6% 76% False False 10,704
80 95.440 88.515 6.925 7.3% 0.528 0.6% 82% False False 8,067
100 95.440 88.190 7.250 7.7% 0.510 0.5% 83% False False 6,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 99.218
2.618 97.634
1.618 96.664
1.000 96.065
0.618 95.694
HIGH 95.095
0.618 94.724
0.500 94.610
0.382 94.496
LOW 94.125
0.618 93.526
1.000 93.155
1.618 92.556
2.618 91.586
4.250 90.003
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 94.610 94.783
PP 94.482 94.597
S1 94.354 94.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.