ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 94.800 94.820 0.020 0.0% 93.730
High 95.180 95.440 0.260 0.3% 95.000
Low 94.720 94.665 -0.055 -0.1% 93.440
Close 94.811 94.942 0.131 0.1% 94.500
Range 0.460 0.775 0.315 68.5% 1.560
ATR 0.574 0.589 0.014 2.5% 0.000
Volume 27,546 40,045 12,499 45.4% 89,300
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 97.341 96.916 95.368
R3 96.566 96.141 95.155
R2 95.791 95.791 95.084
R1 95.366 95.366 95.013 95.579
PP 95.016 95.016 95.016 95.122
S1 94.591 94.591 94.871 94.804
S2 94.241 94.241 94.800
S3 93.466 93.816 94.729
S4 92.691 93.041 94.516
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.993 98.307 95.358
R3 97.433 96.747 94.929
R2 95.873 95.873 94.786
R1 95.187 95.187 94.643 95.530
PP 94.313 94.313 94.313 94.485
S1 93.627 93.627 94.357 93.970
S2 92.753 92.753 94.214
S3 91.193 92.067 94.071
S4 89.633 90.507 93.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.440 94.040 1.400 1.5% 0.598 0.6% 64% True False 23,159
10 95.440 93.440 2.000 2.1% 0.566 0.6% 75% True False 20,735
20 95.440 93.440 2.000 2.1% 0.593 0.6% 75% True False 19,936
40 95.440 92.760 2.680 2.8% 0.588 0.6% 81% True False 15,036
60 95.440 90.120 5.320 5.6% 0.565 0.6% 91% True False 10,131
80 95.440 88.190 7.250 7.6% 0.523 0.6% 93% True False 7,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.734
2.618 97.469
1.618 96.694
1.000 96.215
0.618 95.919
HIGH 95.440
0.618 95.144
0.500 95.053
0.382 94.961
LOW 94.665
0.618 94.186
1.000 93.890
1.618 93.411
2.618 92.636
4.250 91.371
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 95.053 94.875
PP 95.016 94.807
S1 94.979 94.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.