ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 94.290 94.800 0.510 0.5% 93.730
High 94.855 95.180 0.325 0.3% 95.000
Low 94.040 94.720 0.680 0.7% 93.440
Close 94.704 94.811 0.107 0.1% 94.500
Range 0.815 0.460 -0.355 -43.6% 1.560
ATR 0.582 0.574 -0.008 -1.3% 0.000
Volume 18,655 27,546 8,891 47.7% 89,300
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.284 96.007 95.064
R3 95.824 95.547 94.938
R2 95.364 95.364 94.895
R1 95.087 95.087 94.853 95.226
PP 94.904 94.904 94.904 94.973
S1 94.627 94.627 94.769 94.766
S2 94.444 94.444 94.727
S3 93.984 94.167 94.685
S4 93.524 93.707 94.558
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.993 98.307 95.358
R3 97.433 96.747 94.929
R2 95.873 95.873 94.786
R1 95.187 95.187 94.643 95.530
PP 94.313 94.313 94.313 94.485
S1 93.627 93.627 94.357 93.970
S2 92.753 92.753 94.214
S3 91.193 92.067 94.071
S4 89.633 90.507 93.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.180 94.040 1.140 1.2% 0.506 0.5% 68% True False 18,086
10 95.180 93.440 1.740 1.8% 0.531 0.6% 79% True False 18,126
20 95.255 93.440 1.815 1.9% 0.574 0.6% 76% False False 18,746
40 95.255 92.760 2.495 2.6% 0.578 0.6% 82% False False 14,046
60 95.255 90.045 5.210 5.5% 0.558 0.6% 91% False False 9,468
80 95.255 88.190 7.065 7.5% 0.519 0.5% 94% False False 7,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.135
2.618 96.384
1.618 95.924
1.000 95.640
0.618 95.464
HIGH 95.180
0.618 95.004
0.500 94.950
0.382 94.896
LOW 94.720
0.618 94.436
1.000 94.260
1.618 93.976
2.618 93.516
4.250 92.765
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 94.950 94.744
PP 94.904 94.677
S1 94.857 94.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.