ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
94.455 |
94.290 |
-0.165 |
-0.2% |
93.730 |
| High |
94.520 |
94.855 |
0.335 |
0.4% |
95.000 |
| Low |
94.150 |
94.040 |
-0.110 |
-0.1% |
93.440 |
| Close |
94.272 |
94.704 |
0.432 |
0.5% |
94.500 |
| Range |
0.370 |
0.815 |
0.445 |
120.3% |
1.560 |
| ATR |
0.564 |
0.582 |
0.018 |
3.2% |
0.000 |
| Volume |
12,032 |
18,655 |
6,623 |
55.0% |
89,300 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.978 |
96.656 |
95.152 |
|
| R3 |
96.163 |
95.841 |
94.928 |
|
| R2 |
95.348 |
95.348 |
94.853 |
|
| R1 |
95.026 |
95.026 |
94.779 |
95.187 |
| PP |
94.533 |
94.533 |
94.533 |
94.614 |
| S1 |
94.211 |
94.211 |
94.629 |
94.372 |
| S2 |
93.718 |
93.718 |
94.555 |
|
| S3 |
92.903 |
93.396 |
94.480 |
|
| S4 |
92.088 |
92.581 |
94.256 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.993 |
98.307 |
95.358 |
|
| R3 |
97.433 |
96.747 |
94.929 |
|
| R2 |
95.873 |
95.873 |
94.786 |
|
| R1 |
95.187 |
95.187 |
94.643 |
95.530 |
| PP |
94.313 |
94.313 |
94.313 |
94.485 |
| S1 |
93.627 |
93.627 |
94.357 |
93.970 |
| S2 |
92.753 |
92.753 |
94.214 |
|
| S3 |
91.193 |
92.067 |
94.071 |
|
| S4 |
89.633 |
90.507 |
93.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.000 |
93.820 |
1.180 |
1.2% |
0.557 |
0.6% |
75% |
False |
False |
17,614 |
| 10 |
95.000 |
93.440 |
1.560 |
1.6% |
0.530 |
0.6% |
81% |
False |
False |
16,875 |
| 20 |
95.255 |
93.440 |
1.815 |
1.9% |
0.590 |
0.6% |
70% |
False |
False |
18,707 |
| 40 |
95.255 |
92.760 |
2.495 |
2.6% |
0.581 |
0.6% |
78% |
False |
False |
13,393 |
| 60 |
95.255 |
89.635 |
5.620 |
5.9% |
0.561 |
0.6% |
90% |
False |
False |
9,014 |
| 80 |
95.255 |
88.190 |
7.065 |
7.5% |
0.516 |
0.5% |
92% |
False |
False |
6,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.319 |
|
2.618 |
96.989 |
|
1.618 |
96.174 |
|
1.000 |
95.670 |
|
0.618 |
95.359 |
|
HIGH |
94.855 |
|
0.618 |
94.544 |
|
0.500 |
94.448 |
|
0.382 |
94.351 |
|
LOW |
94.040 |
|
0.618 |
93.536 |
|
1.000 |
93.225 |
|
1.618 |
92.721 |
|
2.618 |
91.906 |
|
4.250 |
90.576 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.619 |
94.643 |
| PP |
94.533 |
94.581 |
| S1 |
94.448 |
94.520 |
|