ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 94.485 94.640 0.155 0.2% 93.730
High 94.715 95.000 0.285 0.3% 95.000
Low 94.400 94.430 0.030 0.0% 93.440
Close 94.564 94.500 -0.064 -0.1% 94.500
Range 0.315 0.570 0.255 81.0% 1.560
ATR 0.579 0.579 -0.001 -0.1% 0.000
Volume 14,680 17,519 2,839 19.3% 89,300
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.353 95.997 94.814
R3 95.783 95.427 94.657
R2 95.213 95.213 94.605
R1 94.857 94.857 94.552 94.750
PP 94.643 94.643 94.643 94.590
S1 94.287 94.287 94.448 94.180
S2 94.073 94.073 94.396
S3 93.503 93.717 94.343
S4 92.933 93.147 94.187
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.993 98.307 95.358
R3 97.433 96.747 94.929
R2 95.873 95.873 94.786
R1 95.187 95.187 94.643 95.530
PP 94.313 94.313 94.313 94.485
S1 93.627 93.627 94.357 93.970
S2 92.753 92.753 94.214
S3 91.193 92.067 94.071
S4 89.633 90.507 93.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.000 93.440 1.560 1.7% 0.515 0.5% 68% True False 17,860
10 95.055 93.440 1.615 1.7% 0.560 0.6% 66% False False 18,229
20 95.255 93.440 1.815 1.9% 0.572 0.6% 58% False False 19,732
40 95.255 92.580 2.675 2.8% 0.572 0.6% 72% False False 12,636
60 95.255 88.865 6.390 6.8% 0.558 0.6% 88% False False 8,515
80 95.255 88.190 7.065 7.5% 0.516 0.5% 89% False False 6,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.423
2.618 96.492
1.618 95.922
1.000 95.570
0.618 95.352
HIGH 95.000
0.618 94.782
0.500 94.715
0.382 94.648
LOW 94.430
0.618 94.078
1.000 93.860
1.618 93.508
2.618 92.938
4.250 92.008
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 94.715 94.470
PP 94.643 94.440
S1 94.572 94.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.