ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 93.730 93.805 0.075 0.1% 94.300
High 93.940 94.225 0.285 0.3% 94.885
Low 93.440 93.750 0.310 0.3% 93.575
Close 93.807 93.889 0.082 0.1% 93.769
Range 0.500 0.475 -0.025 -5.0% 1.310
ATR 0.600 0.591 -0.009 -1.5% 0.000
Volume 17,464 14,451 -3,013 -17.3% 64,980
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.380 95.109 94.150
R3 94.905 94.634 94.020
R2 94.430 94.430 93.976
R1 94.159 94.159 93.933 94.295
PP 93.955 93.955 93.955 94.022
S1 93.684 93.684 93.845 93.820
S2 93.480 93.480 93.802
S3 93.005 93.209 93.758
S4 92.530 92.734 93.628
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 98.006 97.198 94.490
R3 96.696 95.888 94.129
R2 95.386 95.386 94.009
R1 94.578 94.578 93.889 94.327
PP 94.076 94.076 94.076 93.951
S1 93.268 93.268 93.649 93.017
S2 92.766 92.766 93.529
S3 91.456 91.958 93.409
S4 90.146 90.648 93.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.730 93.440 1.290 1.4% 0.503 0.5% 35% False False 16,136
10 95.255 93.440 1.815 1.9% 0.600 0.6% 25% False False 18,015
20 95.255 92.820 2.435 2.6% 0.631 0.7% 44% False False 21,046
40 95.255 91.670 3.585 3.8% 0.576 0.6% 62% False False 11,244
60 95.255 88.515 6.740 7.2% 0.550 0.6% 80% False False 7,562
80 95.255 88.190 7.065 7.5% 0.515 0.5% 81% False False 5,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.244
2.618 95.469
1.618 94.994
1.000 94.700
0.618 94.519
HIGH 94.225
0.618 94.044
0.500 93.988
0.382 93.931
LOW 93.750
0.618 93.456
1.000 93.275
1.618 92.981
2.618 92.506
4.250 91.731
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 93.988 93.872
PP 93.955 93.855
S1 93.922 93.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.