ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 95.025 94.300 -0.725 -0.8% 94.150
High 95.055 94.885 -0.170 -0.2% 95.255
Low 94.195 94.260 0.065 0.1% 93.830
Close 94.349 94.779 0.430 0.5% 94.349
Range 0.860 0.625 -0.235 -27.3% 1.425
ATR 0.620 0.620 0.000 0.1% 0.000
Volume 28,018 16,215 -11,803 -42.1% 99,567
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.516 96.273 95.123
R3 95.891 95.648 94.951
R2 95.266 95.266 94.894
R1 95.023 95.023 94.836 95.145
PP 94.641 94.641 94.641 94.702
S1 94.398 94.398 94.722 94.520
S2 94.016 94.016 94.664
S3 93.391 93.773 94.607
S4 92.766 93.148 94.435
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.753 97.976 95.133
R3 97.328 96.551 94.741
R2 95.903 95.903 94.610
R1 95.126 95.126 94.480 95.515
PP 94.478 94.478 94.478 94.672
S1 93.701 93.701 94.218 94.090
S2 93.053 93.053 94.088
S3 91.628 92.276 93.957
S4 90.203 90.851 93.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.255 93.830 1.425 1.5% 0.697 0.7% 67% False False 19,895
10 95.255 93.830 1.425 1.5% 0.649 0.7% 67% False False 20,539
20 95.255 92.760 2.495 2.6% 0.612 0.6% 81% False False 17,838
40 95.255 91.670 3.585 3.8% 0.580 0.6% 87% False False 9,255
60 95.255 88.515 6.740 7.1% 0.534 0.6% 93% False False 6,230
80 95.255 88.190 7.065 7.5% 0.505 0.5% 93% False False 4,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.541
2.618 96.521
1.618 95.896
1.000 95.510
0.618 95.271
HIGH 94.885
0.618 94.646
0.500 94.573
0.382 94.499
LOW 94.260
0.618 93.874
1.000 93.635
1.618 93.249
2.618 92.624
4.250 91.604
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 94.710 94.761
PP 94.641 94.743
S1 94.573 94.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.