ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 94.970 95.025 0.055 0.1% 94.150
High 95.255 95.055 -0.200 -0.2% 95.255
Low 94.790 94.195 -0.595 -0.6% 93.830
Close 95.096 94.349 -0.747 -0.8% 94.349
Range 0.465 0.860 0.395 84.9% 1.425
ATR 0.598 0.620 0.022 3.6% 0.000
Volume 19,785 28,018 8,233 41.6% 99,567
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.113 96.591 94.822
R3 96.253 95.731 94.586
R2 95.393 95.393 94.507
R1 94.871 94.871 94.428 94.702
PP 94.533 94.533 94.533 94.449
S1 94.011 94.011 94.270 93.842
S2 93.673 93.673 94.191
S3 92.813 93.151 94.113
S4 91.953 92.291 93.876
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.753 97.976 95.133
R3 97.328 96.551 94.741
R2 95.903 95.903 94.610
R1 95.126 95.126 94.480 95.515
PP 94.478 94.478 94.478 94.672
S1 93.701 93.701 94.218 94.090
S2 93.053 93.053 94.088
S3 91.628 92.276 93.957
S4 90.203 90.851 93.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.255 93.830 1.425 1.5% 0.672 0.7% 36% False False 19,913
10 95.255 93.830 1.425 1.5% 0.620 0.7% 36% False False 20,411
20 95.255 92.760 2.495 2.6% 0.608 0.6% 64% False False 17,090
40 95.255 91.670 3.585 3.8% 0.578 0.6% 75% False False 8,853
60 95.255 88.515 6.740 7.1% 0.531 0.6% 87% False False 5,961
80 95.255 88.190 7.065 7.5% 0.506 0.5% 87% False False 4,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.710
2.618 97.306
1.618 96.446
1.000 95.915
0.618 95.586
HIGH 95.055
0.618 94.726
0.500 94.625
0.382 94.524
LOW 94.195
0.618 93.664
1.000 93.335
1.618 92.804
2.618 91.944
4.250 90.540
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 94.625 94.725
PP 94.533 94.600
S1 94.441 94.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.