ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 94.375 94.970 0.595 0.6% 94.495
High 95.110 95.255 0.145 0.2% 95.220
Low 94.200 94.790 0.590 0.6% 94.095
Close 94.969 95.096 0.127 0.1% 94.180
Range 0.910 0.465 -0.445 -48.9% 1.125
ATR 0.609 0.598 -0.010 -1.7% 0.000
Volume 20,158 19,785 -373 -1.9% 104,549
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.442 96.234 95.352
R3 95.977 95.769 95.224
R2 95.512 95.512 95.181
R1 95.304 95.304 95.139 95.408
PP 95.047 95.047 95.047 95.099
S1 94.839 94.839 95.053 94.943
S2 94.582 94.582 95.011
S3 94.117 94.374 94.968
S4 93.652 93.909 94.840
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.873 97.152 94.799
R3 96.748 96.027 94.489
R2 95.623 95.623 94.386
R1 94.902 94.902 94.283 94.700
PP 94.498 94.498 94.498 94.398
S1 93.777 93.777 94.077 93.575
S2 93.373 93.373 93.974
S3 92.248 92.652 93.871
S4 91.123 91.527 93.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.255 93.830 1.425 1.5% 0.591 0.6% 89% True False 17,964
10 95.255 93.830 1.425 1.5% 0.585 0.6% 89% True False 21,235
20 95.255 92.760 2.495 2.6% 0.593 0.6% 94% True False 15,772
40 95.255 91.670 3.585 3.8% 0.566 0.6% 96% True False 8,157
60 95.255 88.515 6.740 7.1% 0.524 0.6% 98% True False 5,496
80 95.255 88.190 7.065 7.4% 0.498 0.5% 98% True False 4,141
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.231
2.618 96.472
1.618 96.007
1.000 95.720
0.618 95.542
HIGH 95.255
0.618 95.077
0.500 95.023
0.382 94.968
LOW 94.790
0.618 94.503
1.000 94.325
1.618 94.038
2.618 93.573
4.250 92.814
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 95.072 94.912
PP 95.047 94.727
S1 95.023 94.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.