ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 94.150 93.950 -0.200 -0.2% 94.495
High 94.365 94.455 0.090 0.1% 95.220
Low 93.865 93.830 -0.035 0.0% 94.095
Close 93.939 94.346 0.407 0.4% 94.180
Range 0.500 0.625 0.125 25.0% 1.125
ATR 0.583 0.586 0.003 0.5% 0.000
Volume 16,304 15,302 -1,002 -6.1% 104,549
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.085 95.841 94.690
R3 95.460 95.216 94.518
R2 94.835 94.835 94.461
R1 94.591 94.591 94.403 94.713
PP 94.210 94.210 94.210 94.272
S1 93.966 93.966 94.289 94.088
S2 93.585 93.585 94.231
S3 92.960 93.341 94.174
S4 92.335 92.716 94.002
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.873 97.152 94.799
R3 96.748 96.027 94.489
R2 95.623 95.623 94.386
R1 94.902 94.902 94.283 94.700
PP 94.498 94.498 94.498 94.398
S1 93.777 93.777 94.077 93.575
S2 93.373 93.373 93.974
S3 92.248 92.652 93.871
S4 91.123 91.527 93.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.220 93.830 1.390 1.5% 0.572 0.6% 37% False True 18,889
10 95.220 92.820 2.400 2.5% 0.678 0.7% 64% False False 25,024
20 95.220 92.760 2.460 2.6% 0.595 0.6% 64% False False 13,885
40 95.220 91.215 4.005 4.2% 0.563 0.6% 78% False False 7,166
60 95.220 88.515 6.705 7.1% 0.510 0.5% 87% False False 4,831
80 95.220 88.190 7.030 7.5% 0.490 0.5% 88% False False 3,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.111
2.618 96.091
1.618 95.466
1.000 95.080
0.618 94.841
HIGH 94.455
0.618 94.216
0.500 94.143
0.382 94.069
LOW 93.830
0.618 93.444
1.000 93.205
1.618 92.819
2.618 92.194
4.250 91.174
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 94.278 94.294
PP 94.210 94.242
S1 94.143 94.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.