ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 94.790 94.550 -0.240 -0.3% 94.495
High 95.220 94.550 -0.670 -0.7% 95.220
Low 94.340 94.095 -0.245 -0.3% 94.095
Close 94.404 94.180 -0.224 -0.2% 94.180
Range 0.880 0.455 -0.425 -48.3% 1.125
ATR 0.599 0.589 -0.010 -1.7% 0.000
Volume 28,338 18,273 -10,065 -35.5% 104,549
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.640 95.365 94.430
R3 95.185 94.910 94.305
R2 94.730 94.730 94.263
R1 94.455 94.455 94.222 94.365
PP 94.275 94.275 94.275 94.230
S1 94.000 94.000 94.138 93.910
S2 93.820 93.820 94.097
S3 93.365 93.545 94.055
S4 92.910 93.090 93.930
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.873 97.152 94.799
R3 96.748 96.027 94.489
R2 95.623 95.623 94.386
R1 94.902 94.902 94.283 94.700
PP 94.498 94.498 94.498 94.398
S1 93.777 93.777 94.077 93.575
S2 93.373 93.373 93.974
S3 92.248 92.652 93.871
S4 91.123 91.527 93.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.220 94.095 1.125 1.2% 0.567 0.6% 8% False True 20,909
10 95.220 92.820 2.400 2.5% 0.646 0.7% 57% False False 23,225
20 95.220 92.760 2.460 2.6% 0.600 0.6% 58% False False 12,371
40 95.220 90.830 4.390 4.7% 0.556 0.6% 76% False False 6,382
60 95.220 88.515 6.705 7.1% 0.499 0.5% 84% False False 4,307
80 95.220 88.190 7.030 7.5% 0.489 0.5% 85% False False 3,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.484
2.618 95.741
1.618 95.286
1.000 95.005
0.618 94.831
HIGH 94.550
0.618 94.376
0.500 94.323
0.382 94.269
LOW 94.095
0.618 93.814
1.000 93.640
1.618 93.359
2.618 92.904
4.250 92.161
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 94.323 94.658
PP 94.275 94.498
S1 94.228 94.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.