ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
94.645 |
94.790 |
0.145 |
0.2% |
93.145 |
| High |
94.985 |
95.220 |
0.235 |
0.2% |
94.820 |
| Low |
94.585 |
94.340 |
-0.245 |
-0.3% |
92.820 |
| Close |
94.716 |
94.404 |
-0.312 |
-0.3% |
94.447 |
| Range |
0.400 |
0.880 |
0.480 |
120.0% |
2.000 |
| ATR |
0.578 |
0.599 |
0.022 |
3.7% |
0.000 |
| Volume |
16,231 |
28,338 |
12,107 |
74.6% |
127,704 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.295 |
96.729 |
94.888 |
|
| R3 |
96.415 |
95.849 |
94.646 |
|
| R2 |
95.535 |
95.535 |
94.565 |
|
| R1 |
94.969 |
94.969 |
94.485 |
94.812 |
| PP |
94.655 |
94.655 |
94.655 |
94.576 |
| S1 |
94.089 |
94.089 |
94.323 |
93.932 |
| S2 |
93.775 |
93.775 |
94.243 |
|
| S3 |
92.895 |
93.209 |
94.162 |
|
| S4 |
92.015 |
92.329 |
93.920 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.029 |
99.238 |
95.547 |
|
| R3 |
98.029 |
97.238 |
94.997 |
|
| R2 |
96.029 |
96.029 |
94.814 |
|
| R1 |
95.238 |
95.238 |
94.630 |
95.634 |
| PP |
94.029 |
94.029 |
94.029 |
94.227 |
| S1 |
93.238 |
93.238 |
94.264 |
93.634 |
| S2 |
92.029 |
92.029 |
94.080 |
|
| S3 |
90.029 |
91.238 |
93.897 |
|
| S4 |
88.029 |
89.238 |
93.347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.220 |
94.175 |
1.045 |
1.1% |
0.578 |
0.6% |
22% |
True |
False |
24,506 |
| 10 |
95.220 |
92.820 |
2.400 |
2.5% |
0.644 |
0.7% |
66% |
True |
False |
21,697 |
| 20 |
95.220 |
92.760 |
2.460 |
2.6% |
0.595 |
0.6% |
67% |
True |
False |
11,509 |
| 40 |
95.220 |
90.285 |
4.935 |
5.2% |
0.562 |
0.6% |
83% |
True |
False |
5,931 |
| 60 |
95.220 |
88.515 |
6.705 |
7.1% |
0.505 |
0.5% |
88% |
True |
False |
4,006 |
| 80 |
95.220 |
88.190 |
7.030 |
7.4% |
0.488 |
0.5% |
88% |
True |
False |
3,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.960 |
|
2.618 |
97.524 |
|
1.618 |
96.644 |
|
1.000 |
96.100 |
|
0.618 |
95.764 |
|
HIGH |
95.220 |
|
0.618 |
94.884 |
|
0.500 |
94.780 |
|
0.382 |
94.676 |
|
LOW |
94.340 |
|
0.618 |
93.796 |
|
1.000 |
93.460 |
|
1.618 |
92.916 |
|
2.618 |
92.036 |
|
4.250 |
90.600 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.780 |
94.698 |
| PP |
94.655 |
94.600 |
| S1 |
94.529 |
94.502 |
|