ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 93.140 94.620 1.480 1.6% 93.145
High 94.605 94.820 0.215 0.2% 94.820
Low 92.820 94.310 1.490 1.6% 92.820
Close 94.426 94.447 0.021 0.0% 94.447
Range 1.785 0.510 -1.275 -71.4% 2.000
ATR 0.603 0.596 -0.007 -1.1% 0.000
Volume 57,029 36,257 -20,772 -36.4% 127,704
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.056 95.761 94.728
R3 95.546 95.251 94.587
R2 95.036 95.036 94.541
R1 94.741 94.741 94.494 94.634
PP 94.526 94.526 94.526 94.472
S1 94.231 94.231 94.400 94.124
S2 94.016 94.016 94.354
S3 93.506 93.721 94.307
S4 92.996 93.211 94.167
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 100.029 99.238 95.547
R3 98.029 97.238 94.997
R2 96.029 96.029 94.814
R1 95.238 95.238 94.630 95.634
PP 94.029 94.029 94.029 94.227
S1 93.238 93.238 94.264 93.634
S2 92.029 92.029 94.080
S3 90.029 91.238 93.897
S4 88.029 89.238 93.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.820 92.820 2.000 2.1% 0.725 0.8% 81% True False 25,540
10 94.820 92.760 2.060 2.2% 0.596 0.6% 82% True False 13,769
20 94.820 92.760 2.060 2.2% 0.575 0.6% 82% True False 7,341
40 94.820 89.175 5.645 6.0% 0.554 0.6% 93% True False 3,812
60 94.820 88.190 6.630 7.0% 0.494 0.5% 94% True False 2,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.988
2.618 96.155
1.618 95.645
1.000 95.330
0.618 95.135
HIGH 94.820
0.618 94.625
0.500 94.565
0.382 94.505
LOW 94.310
0.618 93.995
1.000 93.800
1.618 93.485
2.618 92.975
4.250 92.143
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 94.565 94.238
PP 94.526 94.029
S1 94.486 93.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.