ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 93.440 93.140 -0.300 -0.3% 93.700
High 93.685 94.605 0.920 1.0% 93.860
Low 93.165 92.820 -0.345 -0.4% 92.760
Close 93.359 94.426 1.067 1.1% 93.117
Range 0.520 1.785 1.265 243.3% 1.100
ATR 0.512 0.603 0.091 17.7% 0.000
Volume 20,806 57,029 36,223 174.1% 9,993
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 99.305 98.651 95.408
R3 97.520 96.866 94.917
R2 95.735 95.735 94.753
R1 95.081 95.081 94.590 95.408
PP 93.950 93.950 93.950 94.114
S1 93.296 93.296 94.262 93.623
S2 92.165 92.165 94.099
S3 90.380 91.511 93.935
S4 88.595 89.726 93.444
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.546 95.931 93.722
R3 95.446 94.831 93.420
R2 94.346 94.346 93.319
R1 93.731 93.731 93.218 93.489
PP 93.246 93.246 93.246 93.124
S1 92.631 92.631 93.016 92.389
S2 92.146 92.146 92.915
S3 91.046 91.531 92.815
S4 89.946 90.431 92.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.605 92.820 1.785 1.9% 0.710 0.8% 90% True True 18,888
10 94.605 92.760 1.845 2.0% 0.602 0.6% 90% True False 10,309
20 94.605 92.580 2.025 2.1% 0.572 0.6% 91% True False 5,540
40 94.605 88.865 5.740 6.1% 0.551 0.6% 97% True False 2,906
60 94.605 88.190 6.415 6.8% 0.497 0.5% 97% True False 1,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 102.191
2.618 99.278
1.618 97.493
1.000 96.390
0.618 95.708
HIGH 94.605
0.618 93.923
0.500 93.713
0.382 93.502
LOW 92.820
0.618 91.717
1.000 91.035
1.618 89.932
2.618 88.147
4.250 85.234
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 94.188 94.188
PP 93.950 93.950
S1 93.713 93.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.