ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 93.275 93.440 0.165 0.2% 93.700
High 93.520 93.685 0.165 0.2% 93.860
Low 93.050 93.165 0.115 0.1% 92.760
Close 93.406 93.359 -0.047 -0.1% 93.117
Range 0.470 0.520 0.050 10.6% 1.100
ATR 0.512 0.512 0.001 0.1% 0.000
Volume 5,831 20,806 14,975 256.8% 9,993
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.963 94.681 93.645
R3 94.443 94.161 93.502
R2 93.923 93.923 93.454
R1 93.641 93.641 93.407 93.522
PP 93.403 93.403 93.403 93.344
S1 93.121 93.121 93.311 93.002
S2 92.883 92.883 93.264
S3 92.363 92.601 93.216
S4 91.843 92.081 93.073
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.546 95.931 93.722
R3 95.446 94.831 93.420
R2 94.346 94.346 93.319
R1 93.731 93.731 93.218 93.489
PP 93.246 93.246 93.246 93.124
S1 92.631 92.631 93.016 92.389
S2 92.146 92.146 92.915
S3 91.046 91.531 92.815
S4 89.946 90.431 92.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.685 92.760 0.925 1.0% 0.425 0.5% 65% True False 7,939
10 93.980 92.760 1.220 1.3% 0.474 0.5% 49% False False 4,755
20 94.500 92.580 1.920 2.1% 0.507 0.5% 41% False False 2,722
40 94.500 88.745 5.755 6.2% 0.514 0.6% 80% False False 1,482
60 94.500 88.190 6.310 6.8% 0.477 0.5% 82% False False 1,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.895
2.618 95.046
1.618 94.526
1.000 94.205
0.618 94.006
HIGH 93.685
0.618 93.486
0.500 93.425
0.382 93.364
LOW 93.165
0.618 92.844
1.000 92.645
1.618 92.324
2.618 91.804
4.250 90.955
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 93.425 93.339
PP 93.403 93.320
S1 93.381 93.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.