ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 93.110 93.025 -0.085 -0.1% 93.700
High 93.120 93.395 0.275 0.3% 93.860
Low 92.760 92.960 0.200 0.2% 92.760
Close 92.941 93.117 0.176 0.2% 93.117
Range 0.360 0.435 0.075 20.8% 1.100
ATR 0.534 0.528 -0.006 -1.1% 0.000
Volume 2,282 2,997 715 31.3% 9,993
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.462 94.225 93.356
R3 94.027 93.790 93.237
R2 93.592 93.592 93.197
R1 93.355 93.355 93.157 93.474
PP 93.157 93.157 93.157 93.217
S1 92.920 92.920 93.077 93.039
S2 92.722 92.722 93.037
S3 92.287 92.485 92.997
S4 91.852 92.050 92.878
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.546 95.931 93.722
R3 95.446 94.831 93.420
R2 94.346 94.346 93.319
R1 93.731 93.731 93.218 93.489
PP 93.246 93.246 93.246 93.124
S1 92.631 92.631 93.016 92.389
S2 92.146 92.146 92.915
S3 91.046 91.531 92.815
S4 89.946 90.431 92.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.860 92.760 1.100 1.2% 0.466 0.5% 32% False False 1,998
10 94.500 92.760 1.740 1.9% 0.554 0.6% 21% False False 1,518
20 94.500 91.670 2.830 3.0% 0.524 0.6% 51% False False 1,061
40 94.500 88.515 5.985 6.4% 0.505 0.5% 77% False False 627
60 94.500 88.190 6.310 6.8% 0.479 0.5% 78% False False 455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.244
2.618 94.534
1.618 94.099
1.000 93.830
0.618 93.664
HIGH 93.395
0.618 93.229
0.500 93.178
0.382 93.126
LOW 92.960
0.618 92.691
1.000 92.525
1.618 92.256
2.618 91.821
4.250 91.111
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 93.178 93.106
PP 93.157 93.096
S1 93.137 93.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.