ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 93.355 93.110 -0.245 -0.3% 93.885
High 93.410 93.120 -0.290 -0.3% 94.500
Low 92.955 92.760 -0.195 -0.2% 93.250
Close 93.209 92.941 -0.268 -0.3% 93.729
Range 0.455 0.360 -0.095 -20.9% 1.250
ATR 0.541 0.534 -0.007 -1.2% 0.000
Volume 2,288 2,282 -6 -0.3% 4,810
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.020 93.841 93.139
R3 93.660 93.481 93.040
R2 93.300 93.300 93.007
R1 93.121 93.121 92.974 93.031
PP 92.940 92.940 92.940 92.895
S1 92.761 92.761 92.908 92.671
S2 92.580 92.580 92.875
S3 92.220 92.401 92.842
S4 91.860 92.041 92.743
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.576 96.903 94.417
R3 96.326 95.653 94.073
R2 95.076 95.076 93.958
R1 94.403 94.403 93.844 94.115
PP 93.826 93.826 93.826 93.682
S1 93.153 93.153 93.614 92.865
S2 92.576 92.576 93.500
S3 91.326 91.903 93.385
S4 90.076 90.653 93.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.980 92.760 1.220 1.3% 0.493 0.5% 15% False True 1,730
10 94.500 92.760 1.740 1.9% 0.546 0.6% 10% False True 1,321
20 94.500 91.670 2.830 3.0% 0.534 0.6% 45% False False 927
40 94.500 88.515 5.985 6.4% 0.505 0.5% 74% False False 558
60 94.500 88.190 6.310 6.8% 0.475 0.5% 75% False False 406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 94.650
2.618 94.062
1.618 93.702
1.000 93.480
0.618 93.342
HIGH 93.120
0.618 92.982
0.500 92.940
0.382 92.898
LOW 92.760
0.618 92.538
1.000 92.400
1.618 92.178
2.618 91.818
4.250 91.230
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 92.941 93.310
PP 92.940 93.187
S1 92.940 93.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.