ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 93.545 93.355 -0.190 -0.2% 93.885
High 93.860 93.410 -0.450 -0.5% 94.500
Low 93.315 92.955 -0.360 -0.4% 93.250
Close 93.426 93.209 -0.217 -0.2% 93.729
Range 0.545 0.455 -0.090 -16.5% 1.250
ATR 0.546 0.541 -0.005 -1.0% 0.000
Volume 1,161 2,288 1,127 97.1% 4,810
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.556 94.338 93.459
R3 94.101 93.883 93.334
R2 93.646 93.646 93.292
R1 93.428 93.428 93.251 93.310
PP 93.191 93.191 93.191 93.132
S1 92.973 92.973 93.167 92.855
S2 92.736 92.736 93.126
S3 92.281 92.518 93.084
S4 91.826 92.063 92.959
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.576 96.903 94.417
R3 96.326 95.653 94.073
R2 95.076 95.076 93.958
R1 94.403 94.403 93.844 94.115
PP 93.826 93.826 93.826 93.682
S1 93.153 93.153 93.614 92.865
S2 92.576 92.576 93.500
S3 91.326 91.903 93.385
S4 90.076 90.653 93.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.980 92.955 1.025 1.1% 0.522 0.6% 25% False True 1,572
10 94.500 92.955 1.545 1.7% 0.575 0.6% 16% False True 1,179
20 94.500 91.670 2.830 3.0% 0.543 0.6% 54% False False 826
40 94.500 88.515 5.985 6.4% 0.503 0.5% 78% False False 506
60 94.500 88.190 6.310 6.8% 0.477 0.5% 80% False False 368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.344
2.618 94.601
1.618 94.146
1.000 93.865
0.618 93.691
HIGH 93.410
0.618 93.236
0.500 93.183
0.382 93.129
LOW 92.955
0.618 92.674
1.000 92.500
1.618 92.219
2.618 91.764
4.250 91.021
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 93.200 93.408
PP 93.191 93.341
S1 93.183 93.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.