ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 93.700 93.545 -0.155 -0.2% 93.885
High 93.725 93.860 0.135 0.1% 94.500
Low 93.190 93.315 0.125 0.1% 93.250
Close 93.541 93.426 -0.115 -0.1% 93.729
Range 0.535 0.545 0.010 1.9% 1.250
ATR 0.546 0.546 0.000 0.0% 0.000
Volume 1,265 1,161 -104 -8.2% 4,810
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.169 94.842 93.726
R3 94.624 94.297 93.576
R2 94.079 94.079 93.526
R1 93.752 93.752 93.476 93.643
PP 93.534 93.534 93.534 93.479
S1 93.207 93.207 93.376 93.098
S2 92.989 92.989 93.326
S3 92.444 92.662 93.276
S4 91.899 92.117 93.126
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.576 96.903 94.417
R3 96.326 95.653 94.073
R2 95.076 95.076 93.958
R1 94.403 94.403 93.844 94.115
PP 93.826 93.826 93.826 93.682
S1 93.153 93.153 93.614 92.865
S2 92.576 92.576 93.500
S3 91.326 91.903 93.385
S4 90.076 90.653 93.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.465 93.190 1.275 1.4% 0.613 0.7% 19% False False 1,255
10 94.500 92.765 1.735 1.9% 0.568 0.6% 38% False False 997
20 94.500 91.670 2.830 3.0% 0.551 0.6% 62% False False 724
40 94.500 88.515 5.985 6.4% 0.499 0.5% 82% False False 450
60 94.500 88.190 6.310 6.8% 0.474 0.5% 83% False False 330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.176
2.618 95.287
1.618 94.742
1.000 94.405
0.618 94.197
HIGH 93.860
0.618 93.652
0.500 93.588
0.382 93.523
LOW 93.315
0.618 92.978
1.000 92.770
1.618 92.433
2.618 91.888
4.250 90.999
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 93.588 93.585
PP 93.534 93.532
S1 93.480 93.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.