ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 93.505 93.700 0.195 0.2% 93.885
High 93.980 93.725 -0.255 -0.3% 94.500
Low 93.410 93.190 -0.220 -0.2% 93.250
Close 93.729 93.541 -0.188 -0.2% 93.729
Range 0.570 0.535 -0.035 -6.1% 1.250
ATR 0.546 0.546 -0.001 -0.1% 0.000
Volume 1,655 1,265 -390 -23.6% 4,810
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.090 94.851 93.835
R3 94.555 94.316 93.688
R2 94.020 94.020 93.639
R1 93.781 93.781 93.590 93.633
PP 93.485 93.485 93.485 93.412
S1 93.246 93.246 93.492 93.098
S2 92.950 92.950 93.443
S3 92.415 92.711 93.394
S4 91.880 92.176 93.247
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.576 96.903 94.417
R3 96.326 95.653 94.073
R2 95.076 95.076 93.958
R1 94.403 94.403 93.844 94.115
PP 93.826 93.826 93.826 93.682
S1 93.153 93.153 93.614 92.865
S2 92.576 92.576 93.500
S3 91.326 91.903 93.385
S4 90.076 90.653 93.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 93.190 1.310 1.4% 0.648 0.7% 27% False True 1,215
10 94.500 92.765 1.735 1.9% 0.568 0.6% 45% False False 1,021
20 94.500 91.670 2.830 3.0% 0.549 0.6% 66% False False 672
40 94.500 88.515 5.985 6.4% 0.495 0.5% 84% False False 426
60 94.500 88.190 6.310 6.7% 0.469 0.5% 85% False False 312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.999
2.618 95.126
1.618 94.591
1.000 94.260
0.618 94.056
HIGH 93.725
0.618 93.521
0.500 93.458
0.382 93.394
LOW 93.190
0.618 92.859
1.000 92.655
1.618 92.324
2.618 91.789
4.250 90.916
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 93.513 93.585
PP 93.485 93.570
S1 93.458 93.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.