ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 93.590 93.505 -0.085 -0.1% 93.885
High 93.755 93.980 0.225 0.2% 94.500
Low 93.250 93.410 0.160 0.2% 93.250
Close 93.514 93.729 0.215 0.2% 93.729
Range 0.505 0.570 0.065 12.9% 1.250
ATR 0.545 0.546 0.002 0.3% 0.000
Volume 1,491 1,655 164 11.0% 4,810
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.416 95.143 94.043
R3 94.846 94.573 93.886
R2 94.276 94.276 93.834
R1 94.003 94.003 93.781 94.140
PP 93.706 93.706 93.706 93.775
S1 93.433 93.433 93.677 93.570
S2 93.136 93.136 93.625
S3 92.566 92.863 93.572
S4 91.996 92.293 93.416
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.576 96.903 94.417
R3 96.326 95.653 94.073
R2 95.076 95.076 93.958
R1 94.403 94.403 93.844 94.115
PP 93.826 93.826 93.826 93.682
S1 93.153 93.153 93.614 92.865
S2 92.576 92.576 93.500
S3 91.326 91.903 93.385
S4 90.076 90.653 93.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.500 93.250 1.250 1.3% 0.642 0.7% 38% False False 1,038
10 94.500 92.765 1.735 1.9% 0.555 0.6% 56% False False 912
20 94.500 91.670 2.830 3.0% 0.548 0.6% 73% False False 616
40 94.500 88.515 5.985 6.4% 0.493 0.5% 87% False False 397
60 94.500 88.190 6.310 6.7% 0.472 0.5% 88% False False 291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.403
2.618 95.472
1.618 94.902
1.000 94.550
0.618 94.332
HIGH 93.980
0.618 93.762
0.500 93.695
0.382 93.628
LOW 93.410
0.618 93.058
1.000 92.840
1.618 92.488
2.618 91.918
4.250 90.988
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 93.718 93.858
PP 93.706 93.815
S1 93.695 93.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.