ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 93.010 93.380 0.370 0.4% 91.900
High 93.655 93.450 -0.205 -0.2% 93.285
Low 93.010 93.095 0.085 0.1% 91.670
Close 93.453 93.236 -0.217 -0.2% 93.099
Range 0.645 0.355 -0.290 -45.0% 1.615
ATR 0.505 0.494 -0.010 -2.1% 0.000
Volume 861 1,028 167 19.4% 2,117
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 94.325 94.136 93.431
R3 93.970 93.781 93.334
R2 93.615 93.615 93.301
R1 93.426 93.426 93.269 93.343
PP 93.260 93.260 93.260 93.219
S1 93.071 93.071 93.203 92.988
S2 92.905 92.905 93.171
S3 92.550 92.716 93.138
S4 92.195 92.361 93.041
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 97.530 96.929 93.987
R3 95.915 95.314 93.543
R2 94.300 94.300 93.395
R1 93.699 93.699 93.247 93.999
PP 92.685 92.685 92.685 92.835
S1 92.084 92.084 92.951 92.385
S2 91.070 91.070 92.803
S3 89.455 90.469 92.655
S4 87.840 88.854 92.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.655 92.765 0.890 1.0% 0.469 0.5% 53% False False 787
10 93.655 91.670 1.985 2.1% 0.494 0.5% 79% False False 605
20 93.655 90.830 2.825 3.0% 0.513 0.5% 85% False False 393
40 93.655 88.515 5.140 5.5% 0.449 0.5% 92% False False 275
60 93.655 88.190 5.465 5.9% 0.452 0.5% 92% False False 207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 94.959
2.618 94.379
1.618 94.024
1.000 93.805
0.618 93.669
HIGH 93.450
0.618 93.314
0.500 93.273
0.382 93.231
LOW 93.095
0.618 92.876
1.000 92.740
1.618 92.521
2.618 92.166
4.250 91.586
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 93.273 93.227
PP 93.260 93.219
S1 93.248 93.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.