ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 93.000 93.010 0.010 0.0% 91.900
High 93.160 93.655 0.495 0.5% 93.285
Low 92.765 93.010 0.245 0.3% 91.670
Close 93.066 93.453 0.387 0.4% 93.099
Range 0.395 0.645 0.250 63.3% 1.615
ATR 0.494 0.505 0.011 2.2% 0.000
Volume 463 861 398 86.0% 2,117
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 95.308 95.025 93.808
R3 94.663 94.380 93.630
R2 94.018 94.018 93.571
R1 93.735 93.735 93.512 93.877
PP 93.373 93.373 93.373 93.443
S1 93.090 93.090 93.394 93.232
S2 92.728 92.728 93.335
S3 92.083 92.445 93.276
S4 91.438 91.800 93.098
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 97.530 96.929 93.987
R3 95.915 95.314 93.543
R2 94.300 94.300 93.395
R1 93.699 93.699 93.247 93.999
PP 92.685 92.685 92.685 92.835
S1 92.084 92.084 92.951 92.385
S2 91.070 91.070 92.803
S3 89.455 90.469 92.655
S4 87.840 88.854 92.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.655 92.580 1.075 1.2% 0.486 0.5% 81% True False 630
10 93.655 91.670 1.985 2.1% 0.522 0.6% 90% True False 534
20 93.655 90.285 3.370 3.6% 0.528 0.6% 94% True False 353
40 93.655 88.515 5.140 5.5% 0.460 0.5% 96% True False 254
60 93.655 88.190 5.465 5.8% 0.452 0.5% 96% True False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.396
2.618 95.344
1.618 94.699
1.000 94.300
0.618 94.054
HIGH 93.655
0.618 93.409
0.500 93.333
0.382 93.256
LOW 93.010
0.618 92.611
1.000 92.365
1.618 91.966
2.618 91.321
4.250 90.269
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 93.413 93.372
PP 93.373 93.291
S1 93.333 93.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.