ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 92.760 92.945 0.185 0.2% 91.900
High 93.020 93.285 0.265 0.3% 93.285
Low 92.580 92.880 0.300 0.3% 91.670
Close 92.930 93.099 0.169 0.2% 93.099
Range 0.440 0.405 -0.035 -8.0% 1.615
ATR 0.505 0.498 -0.007 -1.4% 0.000
Volume 245 177 -68 -27.8% 2,117
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 94.303 94.106 93.322
R3 93.898 93.701 93.210
R2 93.493 93.493 93.173
R1 93.296 93.296 93.136 93.395
PP 93.088 93.088 93.088 93.137
S1 92.891 92.891 93.062 92.990
S2 92.683 92.683 93.025
S3 92.278 92.486 92.988
S4 91.873 92.081 92.876
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 97.530 96.929 93.987
R3 95.915 95.314 93.543
R2 94.300 94.300 93.395
R1 93.699 93.699 93.247 93.999
PP 92.685 92.685 92.685 92.835
S1 92.084 92.084 92.951 92.385
S2 91.070 91.070 92.803
S3 89.455 90.469 92.655
S4 87.840 88.854 92.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.285 91.670 1.615 1.7% 0.521 0.6% 88% True False 423
10 93.285 91.670 1.615 1.7% 0.529 0.6% 88% True False 322
20 93.285 89.635 3.650 3.9% 0.522 0.6% 95% True False 257
40 93.285 88.190 5.095 5.5% 0.451 0.5% 96% True False 192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.006
2.618 94.345
1.618 93.940
1.000 93.690
0.618 93.535
HIGH 93.285
0.618 93.130
0.500 93.083
0.382 93.035
LOW 92.880
0.618 92.630
1.000 92.475
1.618 92.225
2.618 91.820
4.250 91.159
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 93.094 93.044
PP 93.088 92.988
S1 93.083 92.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.