ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 92.805 92.760 -0.045 0.0% 91.970
High 93.075 93.020 -0.055 -0.1% 92.800
Low 92.595 92.580 -0.015 0.0% 91.785
Close 92.836 92.930 0.094 0.1% 91.966
Range 0.480 0.440 -0.040 -8.3% 1.015
ATR 0.510 0.505 -0.005 -1.0% 0.000
Volume 672 245 -427 -63.5% 1,108
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 94.163 93.987 93.172
R3 93.723 93.547 93.051
R2 93.283 93.283 93.011
R1 93.107 93.107 92.970 93.195
PP 92.843 92.843 92.843 92.888
S1 92.667 92.667 92.890 92.755
S2 92.403 92.403 92.849
S3 91.963 92.227 92.809
S4 91.523 91.787 92.688
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 95.229 94.612 92.524
R3 94.214 93.597 92.245
R2 93.199 93.199 92.152
R1 92.582 92.582 92.059 92.383
PP 92.184 92.184 92.184 92.084
S1 91.567 91.567 91.873 91.368
S2 91.169 91.169 91.780
S3 90.154 90.552 91.687
S4 89.139 89.537 91.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.075 91.670 1.405 1.5% 0.519 0.6% 90% False False 423
10 93.075 91.670 1.405 1.5% 0.540 0.6% 90% False False 320
20 93.075 89.175 3.900 4.2% 0.532 0.6% 96% False False 283
40 93.075 88.190 4.885 5.3% 0.453 0.5% 97% False False 189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.890
2.618 94.172
1.618 93.732
1.000 93.460
0.618 93.292
HIGH 93.020
0.618 92.852
0.500 92.800
0.382 92.748
LOW 92.580
0.618 92.308
1.000 92.140
1.618 91.868
2.618 91.428
4.250 90.710
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 92.887 92.808
PP 92.843 92.687
S1 92.800 92.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.