ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 92.070 92.805 0.735 0.8% 91.970
High 92.895 93.075 0.180 0.2% 92.800
Low 92.055 92.595 0.540 0.6% 91.785
Close 92.647 92.836 0.189 0.2% 91.966
Range 0.840 0.480 -0.360 -42.9% 1.015
ATR 0.513 0.510 -0.002 -0.5% 0.000
Volume 676 672 -4 -0.6% 1,108
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 94.275 94.036 93.100
R3 93.795 93.556 92.968
R2 93.315 93.315 92.924
R1 93.076 93.076 92.880 93.196
PP 92.835 92.835 92.835 92.895
S1 92.596 92.596 92.792 92.716
S2 92.355 92.355 92.748
S3 91.875 92.116 92.704
S4 91.395 91.636 92.572
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 95.229 94.612 92.524
R3 94.214 93.597 92.245
R2 93.199 93.199 92.152
R1 92.582 92.582 92.059 92.383
PP 92.184 92.184 92.184 92.084
S1 91.567 91.567 91.873 91.368
S2 91.169 91.169 91.780
S3 90.154 90.552 91.687
S4 89.139 89.537 91.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.075 91.670 1.405 1.5% 0.558 0.6% 83% True False 437
10 93.075 91.670 1.405 1.5% 0.536 0.6% 83% True False 311
20 93.075 88.865 4.210 4.5% 0.530 0.6% 94% True False 272
40 93.075 88.190 4.885 5.3% 0.460 0.5% 95% True False 187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.115
2.618 94.332
1.618 93.852
1.000 93.555
0.618 93.372
HIGH 93.075
0.618 92.892
0.500 92.835
0.382 92.778
LOW 92.595
0.618 92.298
1.000 92.115
1.618 91.818
2.618 91.338
4.250 90.555
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 92.836 92.682
PP 92.835 92.527
S1 92.835 92.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.