ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 91.900 92.070 0.170 0.2% 91.970
High 92.110 92.895 0.785 0.9% 92.800
Low 91.670 92.055 0.385 0.4% 91.785
Close 92.007 92.647 0.640 0.7% 91.966
Range 0.440 0.840 0.400 90.9% 1.015
ATR 0.484 0.513 0.029 6.0% 0.000
Volume 347 676 329 94.8% 1,108
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 95.052 94.690 93.109
R3 94.212 93.850 92.878
R2 93.372 93.372 92.801
R1 93.010 93.010 92.724 93.191
PP 92.532 92.532 92.532 92.623
S1 92.170 92.170 92.570 92.351
S2 91.692 91.692 92.493
S3 90.852 91.330 92.416
S4 90.012 90.490 92.185
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 95.229 94.612 92.524
R3 94.214 93.597 92.245
R2 93.199 93.199 92.152
R1 92.582 92.582 92.059 92.383
PP 92.184 92.184 92.184 92.084
S1 91.567 91.567 91.873 91.368
S2 91.169 91.169 91.780
S3 90.154 90.552 91.687
S4 89.139 89.537 91.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.895 91.670 1.225 1.3% 0.571 0.6% 80% True False 352
10 92.895 91.600 1.295 1.4% 0.546 0.6% 81% True False 257
20 92.895 88.745 4.150 4.5% 0.521 0.6% 94% True False 241
40 92.895 88.190 4.705 5.1% 0.462 0.5% 95% True False 171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 96.465
2.618 95.094
1.618 94.254
1.000 93.735
0.618 93.414
HIGH 92.895
0.618 92.574
0.500 92.475
0.382 92.376
LOW 92.055
0.618 91.536
1.000 91.215
1.618 90.696
2.618 89.856
4.250 88.485
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 92.590 92.526
PP 92.532 92.404
S1 92.475 92.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.