ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 92.090 91.900 -0.190 -0.2% 91.970
High 92.180 92.110 -0.070 -0.1% 92.800
Low 91.785 91.670 -0.115 -0.1% 91.785
Close 91.966 92.007 0.041 0.0% 91.966
Range 0.395 0.440 0.045 11.4% 1.015
ATR 0.487 0.484 -0.003 -0.7% 0.000
Volume 178 347 169 94.9% 1,108
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 93.249 93.068 92.249
R3 92.809 92.628 92.128
R2 92.369 92.369 92.088
R1 92.188 92.188 92.047 92.278
PP 91.929 91.929 91.929 91.974
S1 91.748 91.748 91.967 91.839
S2 91.489 91.489 91.926
S3 91.049 91.308 91.886
S4 90.609 90.868 91.765
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 95.229 94.612 92.524
R3 94.214 93.597 92.245
R2 93.199 93.199 92.152
R1 92.582 92.582 92.059 92.383
PP 92.184 92.184 92.184 92.084
S1 91.567 91.567 91.873 91.368
S2 91.169 91.169 91.780
S3 90.154 90.552 91.687
S4 89.139 89.537 91.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.800 91.670 1.130 1.2% 0.525 0.6% 30% False True 266
10 92.800 91.215 1.585 1.7% 0.530 0.6% 50% False False 209
20 92.800 88.515 4.285 4.7% 0.500 0.5% 81% False False 212
40 92.800 88.190 4.610 5.0% 0.455 0.5% 83% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.980
2.618 93.262
1.618 92.822
1.000 92.550
0.618 92.382
HIGH 92.110
0.618 91.942
0.500 91.890
0.382 91.838
LOW 91.670
0.618 91.398
1.000 91.230
1.618 90.958
2.618 90.518
4.250 89.800
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 91.968 92.133
PP 91.929 92.091
S1 91.890 92.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.