ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 92.560 92.090 -0.470 -0.5% 91.970 High 92.595 92.180 -0.415 -0.4% 92.800 Low 91.960 91.785 -0.175 -0.2% 91.785 Close 92.071 91.966 -0.105 -0.1% 91.966 Range 0.635 0.395 -0.240 -37.8% 1.015 ATR 0.494 0.487 -0.007 -1.4% 0.000 Volume 314 178 -136 -43.3% 1,108
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 93.162 92.959 92.183 R3 92.767 92.564 92.075 R2 92.372 92.372 92.038 R1 92.169 92.169 92.002 92.073 PP 91.977 91.977 91.977 91.929 S1 91.774 91.774 91.930 91.678 S2 91.582 91.582 91.894 S3 91.187 91.379 91.857 S4 90.792 90.984 91.749	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 95.229 94.612 92.524 R3 94.214 93.597 92.245 R2 93.199 93.199 92.152 R1 92.582 92.582 92.059 92.383 PP 92.184 92.184 92.184 92.084 S1 91.567 91.567 91.873 91.368 S2 91.169 91.169 91.780 S3 90.154 90.552 91.687 S4 89.139 89.537 91.408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.800 91.785 1.015 1.1% 0.538 0.6% 18% False True 221 10 92.800 90.840 1.960 2.1% 0.527 0.6% 57% False False 181 20 92.800 88.515 4.285 4.7% 0.497 0.5% 81% False False 199 40 92.800 88.190 4.610 5.0% 0.454 0.5% 82% False False 148
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 93.859 2.618 93.214 1.618 92.819 1.000 92.575 0.618 92.424 HIGH 92.180 0.618 92.029 0.500 91.983 0.382 91.936 LOW 91.785 0.618 91.541 1.000 91.390 1.618 91.146 2.618 90.751 4.250 90.106
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 91.983 92.293 PP 91.977 92.184 S1 91.972 92.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.