ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 92.540 92.560 0.020 0.0% 90.955
High 92.800 92.595 -0.205 -0.2% 92.260
Low 92.255 91.960 -0.295 -0.3% 90.840
Close 92.439 92.071 -0.368 -0.4% 91.953
Range 0.545 0.635 0.090 16.5% 1.420
ATR 0.484 0.494 0.011 2.2% 0.000
Volume 249 314 65 26.1% 706
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 94.114 93.727 92.420
R3 93.479 93.092 92.246
R2 92.844 92.844 92.187
R1 92.457 92.457 92.129 92.333
PP 92.209 92.209 92.209 92.147
S1 91.822 91.822 92.013 91.698
S2 91.574 91.574 91.955
S3 90.939 91.187 91.896
S4 90.304 90.552 91.722
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 95.944 95.369 92.734
R3 94.524 93.949 92.344
R2 93.104 93.104 92.213
R1 92.529 92.529 92.083 92.817
PP 91.684 91.684 91.684 91.828
S1 91.109 91.109 91.823 91.397
S2 90.264 90.264 91.693
S3 88.844 89.689 91.563
S4 87.424 88.269 91.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.800 91.750 1.050 1.1% 0.561 0.6% 31% False False 217
10 92.800 90.830 1.970 2.1% 0.532 0.6% 63% False False 181
20 92.800 88.515 4.285 4.7% 0.485 0.5% 83% False False 193
40 92.800 88.190 4.610 5.0% 0.456 0.5% 84% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.294
2.618 94.257
1.618 93.622
1.000 93.230
0.618 92.987
HIGH 92.595
0.618 92.352
0.500 92.278
0.382 92.203
LOW 91.960
0.618 91.568
1.000 91.325
1.618 90.933
2.618 90.298
4.250 89.261
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 92.278 92.380
PP 92.209 92.277
S1 92.140 92.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.