ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 91.970 92.105 0.135 0.1% 90.955
High 92.355 92.680 0.325 0.4% 92.260
Low 91.850 92.070 0.220 0.2% 90.840
Close 92.147 92.513 0.366 0.4% 91.953
Range 0.505 0.610 0.105 20.8% 1.420
ATR 0.469 0.479 0.010 2.2% 0.000
Volume 121 246 125 103.3% 706
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 94.251 93.992 92.849
R3 93.641 93.382 92.681
R2 93.031 93.031 92.625
R1 92.772 92.772 92.569 92.902
PP 92.421 92.421 92.421 92.486
S1 92.162 92.162 92.457 92.292
S2 91.811 91.811 92.401
S3 91.201 91.552 92.345
S4 90.591 90.942 92.178
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 95.944 95.369 92.734
R3 94.524 93.949 92.344
R2 93.104 93.104 92.213
R1 92.529 92.529 92.083 92.817
PP 91.684 91.684 91.684 91.828
S1 91.109 91.109 91.823 91.397
S2 90.264 90.264 91.693
S3 88.844 89.689 91.563
S4 87.424 88.269 91.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.680 91.600 1.080 1.2% 0.522 0.6% 85% True False 162
10 92.680 90.120 2.560 2.8% 0.527 0.6% 93% True False 168
20 92.680 88.515 4.165 4.5% 0.463 0.5% 96% True False 187
40 92.680 88.190 4.490 4.9% 0.444 0.5% 96% True False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.273
2.618 94.277
1.618 93.667
1.000 93.290
0.618 93.057
HIGH 92.680
0.618 92.447
0.500 92.375
0.382 92.303
LOW 92.070
0.618 91.693
1.000 91.460
1.618 91.083
2.618 90.473
4.250 89.478
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 92.467 92.414
PP 92.421 92.314
S1 92.375 92.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.