ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 92.150 91.830 -0.320 -0.3% 90.955
High 92.150 92.260 0.110 0.1% 92.260
Low 91.745 91.750 0.005 0.0% 90.840
Close 91.796 91.953 0.157 0.2% 91.953
Range 0.405 0.510 0.105 25.9% 1.420
ATR 0.463 0.466 0.003 0.7% 0.000
Volume 157 156 -1 -0.6% 706
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 93.518 93.245 92.234
R3 93.008 92.735 92.093
R2 92.498 92.498 92.047
R1 92.225 92.225 92.000 92.362
PP 91.988 91.988 91.988 92.056
S1 91.715 91.715 91.906 91.852
S2 91.478 91.478 91.860
S3 90.968 91.205 91.813
S4 90.458 90.695 91.673
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 95.944 95.369 92.734
R3 94.524 93.949 92.344
R2 93.104 93.104 92.213
R1 92.529 92.529 92.083 92.817
PP 91.684 91.684 91.684 91.828
S1 91.109 91.109 91.823 91.397
S2 90.264 90.264 91.693
S3 88.844 89.689 91.563
S4 87.424 88.269 91.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.260 90.840 1.420 1.5% 0.516 0.6% 78% True False 141
10 92.260 89.635 2.625 2.9% 0.515 0.6% 88% True False 191
20 92.260 88.515 3.745 4.1% 0.441 0.5% 92% True False 180
40 92.260 88.190 4.070 4.4% 0.429 0.5% 92% True False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.428
2.618 93.595
1.618 93.085
1.000 92.770
0.618 92.575
HIGH 92.260
0.618 92.065
0.500 92.005
0.382 91.945
LOW 91.750
0.618 91.435
1.000 91.240
1.618 90.925
2.618 90.415
4.250 89.583
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 92.005 91.945
PP 91.988 91.938
S1 91.970 91.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.