ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary Previous Current 01-May-2018 02-May-2018 Change Change % Previous Week Open 91.215 91.820 0.605 0.7% 89.660 High 91.890 92.180 0.290 0.3% 91.270 Low 91.215 91.600 0.385 0.4% 89.635 Close 91.805 91.884 0.079 0.1% 90.893 Range 0.675 0.580 -0.095 -14.1% 1.635 ATR 0.458 0.467 0.009 1.9% 0.000 Volume 200 131 -69 -34.5% 1,211
Daily Pivots for day following 02-May-2018 Classic Woodie Camarilla DeMark R4 93.628 93.336 92.203 R3 93.048 92.756 92.044 R2 92.468 92.468 91.990 R1 92.176 92.176 91.937 92.322 PP 91.888 91.888 91.888 91.961 S1 91.596 91.596 91.831 91.742 S2 91.308 91.308 91.778 S3 90.728 91.016 91.725 S4 90.148 90.436 91.565	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 95.504 94.834 91.792 R3 93.869 93.199 91.343 R2 92.234 92.234 91.193 R1 91.564 91.564 91.043 91.899 PP 90.599 90.599 90.599 90.767 S1 89.929 89.929 90.743 90.264 S2 88.964 88.964 90.593 S3 87.329 88.294 90.443 S4 85.694 86.659 89.994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.180 90.285 1.895 2.1% 0.554 0.6% 84% True False 160 10 92.180 88.865 3.315 3.6% 0.524 0.6% 91% True False 232 20 92.180 88.515 3.665 4.0% 0.440 0.5% 92% True False 174 40 92.180 88.190 3.990 4.3% 0.430 0.5% 93% True False 125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.645 2.618 93.698 1.618 93.118 1.000 92.760 0.618 92.538 HIGH 92.180 0.618 91.958 0.500 91.890 0.382 91.822 LOW 91.600 0.618 91.242 1.000 91.020 1.618 90.662 2.618 90.082 4.250 89.135
Fisher Pivots for day following 02-May-2018 Pivot 1 day 3 day R1 91.890 91.759 PP 91.888 91.635 S1 91.886 91.510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.