ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary Previous Current 24-Apr-2018 25-Apr-2018 Change Change % Previous Week Open 90.275 90.120 -0.155 -0.2% 89.050 High 90.370 90.585 0.215 0.2% 89.785 Low 90.045 90.120 0.075 0.1% 88.515 Close 90.082 90.498 0.416 0.5% 89.625 Range 0.325 0.465 0.140 43.1% 1.270 ATR 0.418 0.424 0.006 1.5% 0.000 Volume 319 199 -120 -37.6% 970
Daily Pivots for day following 25-Apr-2018 Classic Woodie Camarilla DeMark R4 91.796 91.612 90.754 R3 91.331 91.147 90.626 R2 90.866 90.866 90.583 R1 90.682 90.682 90.541 90.774 PP 90.401 90.401 90.401 90.447 S1 90.217 90.217 90.455 90.309 S2 89.936 89.936 90.413 S3 89.471 89.752 90.370 S4 89.006 89.287 90.242	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 93.118 92.642 90.323 R3 91.848 91.372 89.974 R2 90.578 90.578 89.858 R1 90.102 90.102 89.741 90.340 PP 89.308 89.308 89.308 89.428 S1 88.832 88.832 89.509 89.070 S2 88.038 88.038 89.392 S3 86.768 87.562 89.276 S4 85.498 86.292 88.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.585 88.865 1.720 1.9% 0.494 0.5% 95% True False 304 10 90.585 88.515 2.070 2.3% 0.417 0.5% 96% True False 203 20 90.585 88.515 2.070 2.3% 0.392 0.4% 96% True False 156 40 90.585 88.190 2.395 2.6% 0.414 0.5% 96% True False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.561 2.618 91.802 1.618 91.337 1.000 91.050 0.618 90.872 HIGH 90.585 0.618 90.407 0.500 90.353 0.382 90.298 LOW 90.120 0.618 89.833 1.000 89.655 1.618 89.368 2.618 88.903 4.250 88.144
Fisher Pivots for day following 25-Apr-2018 Pivot 1 day 3 day R1 90.450 90.369 PP 90.401 90.239 S1 90.353 90.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.