ICE US Dollar Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary Previous Current 23-Apr-2018 24-Apr-2018 Change Change % Previous Week Open 89.660 90.275 0.615 0.7% 89.050 High 90.310 90.370 0.060 0.1% 89.785 Low 89.635 90.045 0.410 0.5% 88.515 Close 90.255 90.082 -0.173 -0.2% 89.625 Range 0.675 0.325 -0.350 -51.9% 1.270 ATR 0.425 0.418 -0.007 -1.7% 0.000 Volume 284 319 35 12.3% 970
Daily Pivots for day following 24-Apr-2018 Classic Woodie Camarilla DeMark R4 91.141 90.936 90.261 R3 90.816 90.611 90.171 R2 90.491 90.491 90.142 R1 90.286 90.286 90.112 90.226 PP 90.166 90.166 90.166 90.136 S1 89.961 89.961 90.052 89.901 S2 89.841 89.841 90.022 S3 89.516 89.636 89.993 S4 89.191 89.311 89.903	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 93.118 92.642 90.323 R3 91.848 91.372 89.974 R2 90.578 90.578 89.858 R1 90.102 90.102 89.741 90.340 PP 89.308 89.308 89.308 89.428 S1 88.832 88.832 89.509 89.070 S2 88.038 88.038 89.392 S3 86.768 87.562 89.276 S4 85.498 86.292 88.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.370 88.745 1.625 1.8% 0.461 0.5% 82% True False 276 10 90.370 88.515 1.855 2.1% 0.399 0.4% 84% True False 206 20 90.370 88.190 2.180 2.4% 0.397 0.4% 87% True False 151
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 91.751 2.618 91.221 1.618 90.896 1.000 90.695 0.618 90.571 HIGH 90.370 0.618 90.246 0.500 90.208 0.382 90.169 LOW 90.045 0.618 89.844 1.000 89.720 1.618 89.519 2.618 89.194 4.250 88.664
Fisher Pivots for day following 24-Apr-2018 Pivot 1 day 3 day R1 90.208 89.979 PP 90.166 89.876 S1 90.124 89.773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.